Indicators

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.06	34.37	34.02	34.16	20,712,432	+0.12(+0.36%)
Feb 27, 2019	34.14	34.21	33.92	34.04	19,847,906	-0.24(-0.70%)
Feb 26, 2019	34.13	34.33	33.93	34.28	20,335,198	+0.20(+0.60%)
Feb 25, 2019	34.15	34.28	33.84	34.07	18,286,048	-0.04(-0.10%)
Feb 22, 2019	33.99	34.22	33.93	34.11	23,065,512	+0.12(+0.36%)
Feb 21, 2019	33.23	33.99	33.08	33.99	24,988,268	+0.60(+1.80%)
Feb 20, 2019	33.31	33.50	33.16	33.38	16,910,818	+0.21(+0.64%)
Feb 19, 2019	33.35	33.52	33.11	33.17	14,549,634	-0.19(-0.58%)
Feb 15, 2019	33.22	33.38	32.82	33.37	17,971,876	+0.45(+1.37%)
Feb 14, 2019	32.65	33.09	32.47	32.92	18,012,234	+0.20(+0.62%)
Feb 13, 2019	32.90	33.08	32.50	32.71	16,002,455	-0.19(-0.56%)
Feb 12, 2019	32.96	33.08	32.72	32.90	15,903,130	+0.21(+0.65%)
Feb 11, 2019	33.31	33.34	32.60	32.69	16,109,743	-0.53(-1.60%)
Feb 08, 2019	33.13	33.36	32.68	33.22	20,455,248	-0.07(-0.21%)
Feb 07, 2019	32.83	33.31	32.77	33.29	24,410,726	+0.45(+1.37%)
Feb 06, 2019	32.81	32.94	32.50	32.84	21,597,616	+0.02(+0.05%)
Feb 05, 2019	32.57	32.93	32.31	32.82	27,365,850	+0.34(+1.03%)
Feb 04, 2019	32.46	32.57	32.04	32.48	25,853,580	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.