Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.324 8.393 8.298 8.384 6,063,600 -0.01(-0.10%)
May 30, 2019 8.497 8.506 8.358 8.393 10,967,853 -0.04(-0.51%)
May 29, 2019 8.332 8.445 8.280 8.436 18,620,378 -0.10(-1.22%)
May 28, 2019 8.619 8.645 8.541 8.541 9,931,600 -0.16(-1.79%)
May 24, 2019 8.697 8.731 8.606 8.697 8,389,509 +0.27(+3.19%)
May 23, 2019 8.445 8.471 8.376 8.428 10,924,234 -0.29(-3.28%)
May 22, 2019 8.584 8.757 8.575 8.714 28,109,548 +0.30(+3.61%)
May 21, 2019 8.436 8.445 8.358 8.410 9,534,716 +0.11(+1.36%)
May 20, 2019 8.228 8.358 8.176 8.298 14,446,261 +0.17(+2.13%)
May 17, 2019 8.029 8.168 8.020 8.124 13,150,314 +0.03(+0.43%)
May 16, 2019 8.046 8.194 8.038 8.090 13,777,704 +0.11(+1.41%)
May 15, 2019 7.890 8.003 7.882 7.977 3,968,634 +0.07(+0.88%)
May 14, 2019 7.890 7.942 7.882 7.908 4,860,492 +0.06(+0.77%)
May 13, 2019 7.864 7.899 7.804 7.847 6,130,090 -0.23(-2.79%)
May 10, 2019 7.960 8.081 7.908 8.072 6,926,517 +0.10(+1.20%)
May 09, 2019 7.960 8.012 7.873 7.977 6,315,986 -0.09(-1.08%)
May 08, 2019 8.064 8.116 8.038 8.064 3,884,054 +0.03(+0.32%)
May 07, 2019 8.133 8.168 7.994 8.038 6,808,920 -0.29(-3.44%)
May 06, 2019 8.159 8.341 8.133 8.324 5,233,223 -0.03(-0.41%)
May 03, 2019 8.367 8.397 8.328 8.358 6,096,701 +0.00(+0.00%)
May 02, 2019 8.358 8.419 8.315 8.358 9,299,047 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.