Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

8.230 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.306 7.371 7.252 7.283 11,422,380 -0.10(-1.38%)
Feb 28, 2008 7.459 7.472 7.340 7.384 8,397,605 -0.11(-1.45%)
Feb 27, 2008 7.391 7.572 7.391 7.493 10,200,243 +0.08(+1.05%)
Feb 26, 2008 7.449 7.459 7.327 7.415 25,515,636 +0.07(+1.02%)
Feb 25, 2008 7.212 7.384 7.168 7.340 13,944,468 +0.01(+0.14%)
Feb 22, 2008 7.283 7.357 7.164 7.330 10,566,308 +0.02(+0.32%)
Feb 21, 2008 7.435 7.466 7.290 7.306 6,092,425 -0.18(-2.35%)
Feb 20, 2008 7.354 7.523 7.340 7.483 9,092,512 -0.03(-0.41%)
Feb 19, 2008 7.615 7.645 7.503 7.513 8,552,016 -0.01(-0.09%)
Feb 18, 2008 7.445 7.540 7.415 7.520 9,188,375 +0.00(+0.00%)
Feb 15, 2008 7.445 7.540 7.415 7.520 9,188,375 +0.13(+1.74%)
Feb 14, 2008 7.442 7.516 7.371 7.391 10,795,166 -0.06(-0.86%)
Feb 13, 2008 7.273 7.466 7.259 7.456 14,770,750 +0.29(+4.12%)
Feb 12, 2008 7.093 7.337 7.059 7.161 14,703,322 +0.23(+3.37%)
Feb 11, 2008 6.815 7.012 6.741 6.927 14,148,921 +0.05(+0.79%)
Feb 08, 2008 6.761 6.920 6.724 6.873 13,872,939 +0.10(+1.50%)
Feb 07, 2008 6.615 6.856 6.599 6.771 27,707,616 -0.02(-0.35%)
Feb 06, 2008 6.930 6.975 6.788 6.795 16,029,435 -0.19(-2.77%)
Feb 05, 2008 6.944 7.134 6.944 6.989 26,608,508 -0.31(-4.26%)
Feb 04, 2008 7.283 7.357 7.249 7.300 18,418,896 -0.17(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.