Indicators

Ericsson ADR (NQ: ERIC )

8.230 -0.020 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	146.67	148.70	143.96	147.01	5,981,850	+5.76(+4.08%)
Jan 30, 2002	136.85	142.61	134.82	141.25	4,471,664	+5.42(+3.99%)
Jan 29, 2002	139.56	141.93	134.48	135.83	7,494,369	-6.78(-4.75%)
Jan 28, 2002	144.98	145.32	138.54	142.61	4,764,549	-5.76(-3.88%)
Jan 25, 2002	147.69	151.75	144.64	148.37	6,696,513	-10.50(-6.61%)
Jan 24, 2002	160.90	162.25	155.44	158.87	5,082,469	+2.37(+1.52%)
Jan 23, 2002	148.03	157.85	146.67	156.50	6,909,218	+5.76(+3.82%)
Jan 22, 2002	159.54	162.59	148.03	150.74	5,414,825	-12.20(-7.48%)
Jan 21, 2002	160.90	164.62	159.88	162.93	4,528,877	+0.00(+0.00%)
Jan 18, 2002	160.90	164.62	159.88	162.93	4,507,119	-5.08(-3.02%)
Jan 17, 2002	166.66	169.03	163.27	168.01	3,808,457	+8.81(+5.53%)
Jan 16, 2002	161.54	163.27	158.87	159.20	4,532,567	-7.45(-4.47%)
Jan 15, 2002	168.35	168.69	163.61	166.66	3,119,094	+2.37(+1.44%)
Jan 14, 2002	171.06	171.40	163.61	164.28	5,672,344	-11.86(-6.73%)
Jan 11, 2002	179.19	180.54	175.46	176.14	3,842,141	-0.34(-0.19%)
Jan 10, 2002	174.11	179.19	172.75	176.48	2,509,823	-0.34(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.