Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6230 0.6386 0.5685 0.6075 93,851 +0.02(+4.00%)
Apr 29, 2009 0.6230 0.6241 0.5452 0.5841 136,544 +0.01(+1.35%)
Apr 28, 2009 0.6230 0.6542 0.5452 0.5763 442,343 -0.02(-2.63%)
Apr 27, 2009 0.5919 0.6230 0.5685 0.5919 12,198 -0.06(-9.52%)
Apr 24, 2009 0.6230 0.6542 0.5841 0.6542 55,726 +0.06(+10.53%)
Apr 23, 2009 0.6230 0.6230 0.5841 0.5919 39,419 +0.00(+0.00%)
Apr 22, 2009 0.5802 0.6386 0.5686 0.5919 76,527 +0.02(+4.11%)
Apr 21, 2009 0.5841 0.5841 0.5685 0.5685 6,676 -0.01(-1.35%)
Apr 20, 2009 0.5920 0.6386 0.5685 0.5763 107,747 -0.02(-2.63%)
Apr 17, 2009 0.4751 0.6308 0.4751 0.5919 150,396 -0.11(-15.56%)
Apr 16, 2009 0.6620 0.7009 0.4984 0.7009 35,779 +0.11(+18.42%)
Apr 15, 2009 0.5841 0.6308 0.5763 0.5919 56,531 +0.01(+1.33%)
Apr 14, 2009 0.5841 0.5841 0.5763 0.5841 7,318 -0.01(-1.32%)
Apr 13, 2009 0.4673 0.5919 0.4673 0.5919 54,518 +0.04(+7.04%)
Apr 09, 2009 0.5452 0.5761 0.5452 0.5530 6,805 -0.02(-4.05%)
Apr 08, 2009 0.5296 0.5763 0.5296 0.5763 14,446 +0.02(+4.23%)
Apr 07, 2009 0.5218 0.5530 0.5218 0.5530 5,168 +0.02(+3.38%)
Apr 06, 2009 0.5296 0.5530 0.5140 0.5349 30,266 +0.02(+4.06%)
Apr 03, 2009 0.4673 0.5452 0.4673 0.5140 50,648 -0.03(-5.71%)
Apr 02, 2009 0.5763 0.5763 0.5062 0.5452 12,737 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.