Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.157 5.290 5.157 5.227 15,978 -0.02(-0.30%)
Apr 29, 2010 5.157 5.297 5.095 5.243 32,347 +0.19(+3.70%)
Apr 28, 2010 5.069 5.313 4.986 5.056 35,598 +0.08(+1.56%)
Apr 27, 2010 5.064 5.890 4.869 4.978 255,606 -0.15(-2.89%)
Apr 26, 2010 5.336 5.368 4.931 5.126 69,332 -0.21(-3.94%)
Apr 23, 2010 5.407 5.422 5.321 5.336 34,275 -0.07(-1.30%)
Apr 22, 2010 5.251 5.446 5.204 5.407 74,649 +0.14(+2.66%)
Apr 21, 2010 5.204 5.469 5.188 5.266 31,351 +0.11(+2.11%)
Apr 20, 2010 5.313 5.375 5.111 5.157 63,311 -0.02(-0.30%)
Apr 19, 2010 4.986 5.664 4.986 5.173 75,447 +0.13(+2.63%)
Apr 16, 2010 5.251 5.251 4.846 5.040 70,962 -0.21(-4.01%)
Apr 15, 2010 5.142 5.259 5.111 5.251 63,943 +0.18(+3.53%)
Apr 14, 2010 4.908 5.072 4.908 5.072 60,440 +0.16(+3.33%)
Apr 13, 2010 4.908 4.908 4.799 4.908 16,984 +0.00(+0.00%)
Apr 12, 2010 4.705 4.947 4.596 4.908 60,095 +0.22(+4.65%)
Apr 09, 2010 4.441 4.713 4.441 4.690 79,235 +0.25(+5.61%)
Apr 08, 2010 4.144 4.441 4.129 4.441 46,943 +0.22(+5.17%)
Apr 07, 2010 4.067 4.222 4.020 4.222 33,221 +0.16(+3.83%)
Apr 06, 2010 3.895 4.160 3.880 4.067 60,579 +0.18(+4.61%)
Apr 05, 2010 3.794 3.895 3.747 3.887 53,428 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.