Indicators

Calavo Growers Inc (NQ: CVGW )

28.28 -0.63 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.69	18.83	18.07	18.52	51,861	-0.17(-0.90%)
Jan 28, 2011	18.93	19.17	18.57	18.69	81,643	-0.22(-1.15%)
Jan 27, 2011	18.89	18.99	18.34	18.90	45,602	-0.06(-0.34%)
Jan 26, 2011	18.75	19.04	18.61	18.97	50,251	+0.35(+1.90%)
Jan 25, 2011	18.61	18.75	18.33	18.61	52,596	-0.14(-0.73%)
Jan 24, 2011	18.71	18.96	18.53	18.75	43,829	-0.02(-0.09%)
Jan 21, 2011	18.77	18.89	18.49	18.77	62,106	+0.12(+0.65%)
Jan 20, 2011	18.15	18.73	18.00	18.65	137,213	+0.51(+2.79%)
Jan 19, 2011	18.65	18.65	18.03	18.14	43,588	-0.47(-2.54%)
Jan 18, 2011	18.93	18.93	18.54	18.61	27,593	-0.24(-1.28%)
Jan 14, 2011	19.00	19.05	18.54	18.85	40,544	-0.11(-0.59%)
Jan 13, 2011	18.80	19.03	18.80	18.97	22,920	+0.19(+1.03%)
Jan 12, 2011	18.43	18.81	18.32	18.77	41,749	+0.47(+2.54%)
Jan 11, 2011	18.27	18.38	18.01	18.31	32,459	+0.24(+1.33%)
Jan 10, 2011	17.78	18.11	17.49	18.07	37,921	+0.30(+1.72%)
Jan 07, 2011	17.82	17.85	17.47	17.76	61,708	-0.06(-0.31%)
Jan 06, 2011	18.12	18.12	17.65	17.82	127,801	-0.30(-1.64%)
Jan 05, 2011	18.48	18.51	17.97	18.12	63,123	-0.35(-1.91%)
Jan 04, 2011	19.13	19.13	18.40	18.47	47,715	-0.55(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.