Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.65	10.73	9.555	9.555	43,624	-0.96(-9.09%)
Jan 29, 2009	10.58	10.75	10.51	10.51	53,683	-0.18(-1.68%)
Jan 28, 2009	10.72	10.75	10.47	10.69	29,483	+0.17(+1.64%)
Jan 27, 2009	10.32	10.53	9.813	10.52	29,644	+0.20(+1.97%)
Jan 26, 2009	10.28	10.48	9.743	10.31	34,015	+0.08(+0.76%)
Jan 23, 2009	9.578	10.28	9.578	10.24	55,961	+0.04(+0.38%)
Jan 22, 2009	10.37	10.46	9.719	10.20	33,957	-0.38(-3.56%)
Jan 21, 2009	10.31	10.92	10.25	10.57	73,344	+0.44(+4.33%)
Jan 20, 2009	10.25	10.79	10.08	10.13	38,973	-0.30(-2.85%)
Jan 16, 2009	10.73	11.04	10.39	10.43	93,108	-0.31(-2.92%)
Jan 15, 2009	10.42	10.75	10.13	10.75	112,992	+0.27(+2.54%)
Jan 14, 2009	10.52	10.72	10.43	10.48	51,661	-0.22(-2.05%)
Jan 13, 2009	10.56	10.93	10.30	10.70	147,191	+0.11(+1.04%)
Jan 12, 2009	10.35	10.59	10.22	10.59	77,620	+0.23(+2.27%)
Jan 09, 2009	10.52	10.56	10.24	10.35	52,257	-0.14(-1.34%)
Jan 08, 2009	10.05	10.57	9.946	10.49	94,515	+0.44(+4.36%)
Jan 07, 2009	9.790	10.10	9.398	10.06	128,603	+0.87(+9.46%)
Jan 06, 2009	9.539	9.555	9.007	9.187	24,572	-0.16(-1.76%)
Jan 05, 2009	9.179	9.406	9.163	9.351	38,720	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.