Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.28 -0.51 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.895 7.896 7.895 7.895 4,597 +0.00(+0.00%)
Feb 25, 2005 7.902 7.952 7.895 7.895 10,491 -0.01(-0.09%)
Feb 24, 2005 7.687 8.247 7.680 7.902 10,522 +0.25(+3.28%)
Feb 23, 2005 7.421 8.792 7.421 7.651 46,528 +0.29(+4.00%)
Feb 22, 2005 7.428 7.436 7.357 7.357 2,356 -0.04(-0.49%)
Feb 18, 2005 7.328 7.393 7.328 7.393 2,110 -0.01(-0.09%)
Feb 17, 2005 7.321 7.507 7.321 7.399 2,368 +0.11(+1.47%)
Feb 16, 2005 7.393 7.450 7.285 7.292 7,802 -0.03(-0.39%)
Feb 15, 2005 7.335 7.335 7.321 7.321 2,229 -0.09(-1.16%)
Feb 14, 2005 7.213 7.407 7.213 7.407 4,046 +0.08(+1.08%)
Feb 11, 2005 7.341 7.407 7.321 7.328 3,778 +0.01(+0.14%)
Feb 10, 2005 7.113 7.515 7.113 7.318 6,980 +0.19(+2.68%)
Feb 09, 2005 7.407 7.484 6.962 7.127 8,359 -0.29(-3.87%)
Feb 08, 2005 7.687 7.732 7.414 7.414 8,617 -0.27(-3.46%)
Feb 07, 2005 7.701 7.744 7.680 7.680 14,908 +0.01(+0.19%)
Feb 04, 2005 7.536 7.708 7.500 7.665 19,227 +0.14(+1.81%)
Feb 03, 2005 7.529 7.536 7.464 7.529 6,409 +0.03(+0.38%)
Feb 02, 2005 7.529 7.572 7.500 7.500 39,292 -0.03(-0.38%)
Feb 01, 2005 7.436 7.529 7.436 7.529 1,114 +0.10(+1.35%)
Jan 31, 2005 7.450 7.536 7.428 7.428 6,095 +0.01(+0.10%)
Jan 28, 2005 7.300 7.421 7.299 7.421 1,671 +0.06(+0.88%)
Jan 27, 2005 7.285 7.357 7.285 7.357 3,779 +0.10(+1.38%)
Jan 26, 2005 7.263 7.271 7.256 7.256 5,603 -0.08(-1.08%)
Jan 25, 2005 7.457 7.457 7.335 7.335 1,113 +0.09(+1.19%)
Jan 24, 2005 7.357 7.357 7.235 7.249 5,946 -0.18(-2.42%)
Jan 21, 2005 7.428 7.507 7.249 7.428 7,802 +0.00(+0.00%)
Jan 20, 2005 7.292 7.428 7.285 7.428 1,252 +0.04(+0.49%)
Jan 19, 2005 7.414 7.485 7.357 7.393 3,901 +0.07(+0.98%)
Jan 18, 2005 7.393 7.436 7.249 7.321 4,929 -0.04(-0.49%)
Jan 14, 2005 7.357 7.357 7.357 7.357 278 +0.03(+0.39%)
Jan 13, 2005 7.285 7.400 7.285 7.328 3,520 +0.04(+0.59%)
Jan 12, 2005 7.296 7.428 7.285 7.285 5,991 +0.03(+0.40%)
Jan 11, 2005 7.536 7.536 7.034 7.256 23,408 -0.06(-0.88%)
Jan 10, 2005 7.594 7.594 7.321 7.321 9,960 -0.17(-2.30%)
Jan 07, 2005 7.565 7.594 7.493 7.493 8,408 -0.12(-1.61%)
Jan 06, 2005 7.608 7.617 7.543 7.616 3,692 +0.06(+0.77%)
Jan 05, 2005 7.536 7.716 7.443 7.558 17,750 -0.09(-1.22%)
Jan 04, 2005 7.672 7.735 7.554 7.651 6,544 +0.16(+2.11%)
Jan 03, 2005 7.536 7.751 7.493 7.493 4,582 -0.13(-1.69%)
Dec 31, 2004 7.744 7.744 7.572 7.622 9,056 -0.13(-1.67%)
Dec 30, 2004 7.651 7.751 7.644 7.751 1,393 +0.04(+0.47%)
Dec 29, 2004 7.744 7.802 7.601 7.716 10,728 -0.04(-0.55%)
Dec 28, 2004 7.666 7.759 7.666 7.759 1,114 +0.01(+0.09%)
Dec 27, 2004 7.737 7.751 7.664 7.751 1,811 +0.17(+2.18%)
Dec 23, 2004 7.708 7.716 7.572 7.586 15,047 -0.09(-1.12%)
Dec 22, 2004 7.364 7.716 7.364 7.672 4,319 -0.01(-0.09%)
Dec 21, 2004 7.615 7.680 7.615 7.680 696 +0.04(+0.56%)
Dec 20, 2004 7.723 7.723 7.637 7.637 1,532 -0.09(-1.22%)
Dec 17, 2004 7.751 7.779 7.731 7.731 1,811 -0.09(-1.18%)
Dec 16, 2004 7.823 7.823 7.751 7.823 7,941 +0.00(+0.00%)
Dec 15, 2004 7.823 7.823 7.787 7.823 4,876 +0.00(+0.00%)
Dec 14, 2004 7.966 7.966 7.759 7.823 10,449 -0.10(-1.27%)
Dec 13, 2004 7.716 7.967 7.716 7.924 6,409 +0.15(+1.94%)
Dec 10, 2004 7.536 7.773 7.536 7.773 10,171 +0.24(+3.14%)
Dec 09, 2004 7.579 7.737 7.472 7.536 29,677 -0.02(-0.28%)
Dec 08, 2004 7.716 7.716 7.543 7.557 4,040 -0.12(-1.60%)
Dec 07, 2004 7.823 7.823 7.278 7.680 4,737 -0.22(-2.73%)
Dec 06, 2004 7.895 7.988 7.895 7.895 4,319 +0.00(+0.00%)
Dec 03, 2004 8.389 8.389 7.845 7.895 4,876 -0.18(-2.22%)
Dec 02, 2004 8.419 8.419 8.074 8.074 5,433 -0.32(-3.76%)
Dec 01, 2004 8.412 8.606 8.390 8.390 4,876 +0.06(+0.69%)
Nov 30, 2004 8.405 8.491 8.333 8.333 975 -0.06(-0.77%)
Nov 29, 2004 8.433 8.606 8.318 8.397 9,613 -0.13(-1.52%)
Nov 26, 2004 8.527 8.527 8.527 8.527 0 +0.00(+0.00%)
Nov 24, 2004 8.972 8.972 8.433 8.527 19,088 -0.36(-4.04%)
Nov 23, 2004 8.613 8.921 8.613 8.885 7,802 +0.34(+4.03%)
Nov 22, 2004 7.995 8.929 7.995 8.541 20,342 +0.57(+7.11%)
Nov 19, 2004 7.966 8.002 7.945 7.974 5,433 +0.01(+0.09%)
Nov 18, 2004 7.572 7.967 7.536 7.967 13,375 +0.39(+5.21%)
Nov 17, 2004 7.515 7.572 7.515 7.572 3,065 +0.01(+0.09%)
Nov 16, 2004 7.557 7.565 7.400 7.565 4,737 +0.02(+0.21%)
Nov 15, 2004 7.444 7.601 7.357 7.549 3,901 +0.04(+0.57%)
Nov 12, 2004 7.364 7.507 7.321 7.506 11,006 +0.15(+2.03%)
Nov 11, 2004 8.139 8.139 7.357 7.357 10,728 -0.22(-2.94%)
Nov 10, 2004 7.787 8.082 7.393 7.579 21,595 -0.35(-4.43%)
Nov 09, 2004 7.967 7.967 7.931 7.931 3,622 -0.04(-0.45%)
Nov 08, 2004 8.074 8.074 7.967 7.967 2,647 -0.03(-0.36%)
Nov 05, 2004 7.680 7.995 7.680 7.995 7,105 +0.24(+3.15%)
Nov 04, 2004 7.759 7.802 7.694 7.751 8,359 -0.09(-1.10%)
Nov 03, 2004 7.787 7.838 7.658 7.838 16,301 +0.09(+1.11%)
Nov 02, 2004 7.751 7.751 7.716 7.751 1,532 +0.11(+1.41%)
Nov 01, 2004 7.601 7.680 7.601 7.644 25,636 -0.04(-0.47%)
Oct 29, 2004 7.751 7.751 7.673 7.680 5,573 -0.07(-0.93%)
Oct 28, 2004 7.672 7.751 7.651 7.751 6,409 +0.09(+1.12%)
Oct 27, 2004 7.665 7.665 7.665 7.665 0 +0.00(+0.00%)
Oct 26, 2004 7.658 7.665 7.658 7.665 557 -0.03(-0.38%)
Oct 25, 2004 7.658 7.723 7.658 7.695 7,802 -0.02(-0.27%)
Oct 22, 2004 7.759 7.759 7.716 7.716 1,811 +0.06(+0.75%)
Oct 21, 2004 7.608 7.658 7.608 7.658 975 +0.01(+0.19%)
Oct 20, 2004 7.680 7.687 7.609 7.644 4,597 -0.10(-1.30%)
Oct 19, 2004 7.708 7.759 7.680 7.744 7,245 +0.07(+0.94%)
Oct 18, 2004 7.672 7.672 7.672 7.672 1,671 -0.00(-0.01%)
Oct 15, 2004 7.644 7.672 7.629 7.672 3,343 -0.01(-0.09%)
Oct 14, 2004 7.687 7.716 7.651 7.680 4,179 -0.04(-0.47%)
Oct 13, 2004 7.716 7.716 7.708 7.716 696 +0.04(+0.47%)
Oct 12, 2004 7.680 7.680 7.572 7.680 14,490 +0.07(+0.94%)
Oct 11, 2004 7.680 7.680 7.586 7.608 12,121 -0.06(-0.84%)
Oct 08, 2004 7.637 7.680 7.637 7.672 7,663 +0.00(+0.00%)
Oct 07, 2004 7.651 7.680 7.629 7.672 12,818 +0.01(+0.19%)
Oct 06, 2004 7.629 7.658 7.629 7.658 975 +0.03(+0.38%)
Oct 05, 2004 7.766 7.780 7.629 7.629 5,573 -0.01(-0.19%)
Oct 04, 2004 7.773 7.787 7.644 7.644 8,081 +0.11(+1.43%)
Oct 01, 2004 7.622 7.622 7.536 7.536 975 -0.23(-2.95%)
Sep 30, 2004 7.765 7.765 7.765 7.765 139 +0.14(+1.87%)
Sep 29, 2004 7.888 7.888 7.622 7.622 4,876 -0.20(-2.57%)
Sep 28, 2004 7.838 7.838 7.823 7.823 1,532 -0.02(-0.27%)
Sep 27, 2004 7.787 7.923 7.550 7.845 14,490 +0.02(+0.28%)
Sep 24, 2004 7.974 8.182 7.787 7.822 5,433 -0.01(-0.10%)
Sep 23, 2004 7.859 7.995 7.830 7.830 4,737 -0.12(-1.53%)
Sep 22, 2004 8.039 8.039 7.952 7.952 417 -0.01(-0.18%)
Sep 21, 2004 7.859 8.017 7.859 7.967 4,458 +0.17(+2.21%)
Sep 20, 2004 7.859 8.074 7.795 7.795 8,081 +0.01(+0.09%)
Sep 17, 2004 7.787 7.787 7.787 7.787 139 -0.07(-0.91%)
Sep 16, 2004 7.838 7.859 7.838 7.859 1,393 +0.10(+1.30%)
Sep 15, 2004 7.701 7.895 7.701 7.759 15,883 +0.01(+0.19%)
Sep 14, 2004 7.708 7.802 7.708 7.744 3,065 +0.19(+2.57%)
Sep 13, 2004 7.859 7.859 7.536 7.550 13,096 +0.01(+0.19%)
Sep 10, 2004 7.852 7.852 7.407 7.536 16,162 -0.17(-2.23%)
Sep 09, 2004 7.651 7.716 7.637 7.708 2,089 -0.01(-0.09%)
Sep 08, 2004 7.643 7.716 7.500 7.716 8,359 +0.07(+0.95%)
Sep 07, 2004 7.787 7.787 7.249 7.643 29,398 -0.25(-3.19%)
Sep 03, 2004 8.082 8.082 7.795 7.895 2,786 -0.31(-3.75%)
Sep 02, 2004 8.225 8.225 8.089 8.203 3,204 -0.07(-0.88%)
Sep 01, 2004 7.967 8.397 7.802 8.275 16,440 +0.33(+4.16%)
Aug 31, 2004 7.694 7.945 7.694 7.945 14,211 +0.19(+2.50%)
Aug 30, 2004 8.412 8.412 7.263 7.751 59,354 -1.00(-11.40%)
Aug 27, 2004 8.613 9.007 8.606 8.749 11,146 +0.14(+1.67%)
Aug 26, 2004 8.606 8.606 8.606 8.606 696 +0.01(+0.08%)
Aug 25, 2004 8.548 8.613 8.548 8.598 2,368 -0.01(-0.17%)
Aug 24, 2004 8.549 8.613 8.541 8.613 5,991 +0.00(+0.00%)
Aug 23, 2004 8.677 8.821 8.541 8.613 6,966 +0.00(+0.00%)
Aug 20, 2004 8.448 8.626 8.448 8.613 2,513 +0.11(+1.35%)
Aug 19, 2004 8.677 8.684 8.448 8.498 4,179 -0.11(-1.33%)
Aug 18, 2004 8.620 8.627 8.362 8.613 17,834 +0.00(+0.00%)
Aug 17, 2004 8.606 8.613 8.456 8.613 17,137 +0.01(+0.09%)
Aug 16, 2004 8.397 8.620 8.397 8.605 5,573 +0.03(+0.33%)
Aug 13, 2004 8.570 8.577 8.548 8.577 1,811 +0.17(+1.96%)
Aug 12, 2004 8.606 8.606 8.412 8.412 7,105 -0.20(-2.33%)
Aug 11, 2004 8.541 8.778 8.541 8.613 4,040 +0.07(+0.84%)
Aug 10, 2004 8.577 8.742 8.369 8.541 20,899 -0.04(-0.42%)
Aug 09, 2004 8.562 8.577 8.491 8.577 2,786 +0.12(+1.44%)
Aug 06, 2004 8.455 8.455 8.455 8.455 0 +0.00(+0.00%)
Aug 05, 2004 8.613 8.613 8.448 8.455 9,335 -0.16(-1.83%)
Aug 04, 2004 8.677 8.720 8.613 8.613 11,703 -0.11(-1.32%)
Aug 03, 2004 8.756 9.187 8.060 8.728 25,566 -0.08(-0.90%)
Aug 02, 2004 8.577 8.929 8.010 8.806 20,202 +0.24(+2.76%)
Jul 30, 2004 8.547 8.577 8.547 8.570 3,622 +0.13(+1.53%)
Jul 29, 2004 8.541 8.577 8.433 8.440 6,548 -0.01(-0.17%)
Jul 28, 2004 8.562 8.577 8.440 8.455 12,260 -0.10(-1.17%)
Jul 27, 2004 8.491 8.562 8.182 8.555 18,809 +0.19(+2.23%)
Jul 26, 2004 7.701 8.577 7.701 8.369 29,816 +0.60(+7.76%)
Jul 23, 2004 8.613 8.641 7.766 7.766 23,546 -0.85(-9.91%)
Jul 22, 2004 8.885 8.936 8.620 8.620 41,102 -0.24(-2.67%)
Jul 21, 2004 8.929 8.936 8.728 8.857 16,022 +0.13(+1.48%)
Jul 20, 2004 8.685 8.829 8.685 8.728 835 +0.01(+0.08%)
Jul 19, 2004 8.684 8.720 8.684 8.720 2,229 -0.01(-0.16%)
Jul 16, 2004 8.950 8.950 8.735 8.735 7,523 -0.17(-1.94%)
Jul 15, 2004 8.950 8.950 8.908 8.908 975 -0.03(-0.39%)
Jul 14, 2004 8.878 8.942 8.706 8.942 3,622 -0.01(-0.09%)
Jul 13, 2004 8.957 8.957 8.763 8.950 8,499 +0.17(+1.88%)
Jul 12, 2004 8.692 8.864 8.692 8.785 3,483 +0.09(+1.07%)
Jul 09, 2004 8.936 8.964 8.627 8.692 11,982 -0.12(-1.38%)
Jul 08, 2004 8.168 8.914 8.168 8.814 6,269 -0.12(-1.37%)
Jul 07, 2004 9.115 9.115 8.936 8.936 10,867 -0.10(-1.11%)
Jul 06, 2004 9.158 9.165 8.857 9.036 10,310 -0.18(-1.95%)
Jul 02, 2004 9.330 9.330 9.173 9.216 20,481 -0.04(-0.39%)
Jul 01, 2004 9.194 9.330 9.194 9.251 15,047 -0.04(-0.46%)
Jun 30, 2004 9.158 9.330 9.158 9.295 11,146 -0.04(-0.38%)
Jun 29, 2004 8.649 9.330 8.613 9.330 78,999 +0.68(+7.88%)
Jun 28, 2004 8.448 8.649 8.448 8.649 9,335 +0.11(+1.26%)
Jun 25, 2004 8.684 8.720 8.462 8.541 16,440 -0.08(-0.92%)
Jun 24, 2004 8.577 8.649 8.505 8.620 41,798 +0.08(+0.92%)
Jun 23, 2004 8.247 8.541 8.247 8.541 21,038 +0.29(+3.48%)
Jun 22, 2004 8.096 8.254 8.096 8.254 20,063 +0.10(+1.23%)
Jun 21, 2004 8.110 8.254 8.074 8.153 10,588 +0.01(+0.09%)
Jun 18, 2004 8.211 8.254 8.146 8.146 11,703 -0.04(-0.44%)
Jun 17, 2004 7.931 8.254 7.931 8.182 24,661 +0.28(+3.54%)
Jun 16, 2004 7.572 7.931 7.572 7.902 123,724 +0.24(+3.19%)
Jun 15, 2004 7.565 7.665 7.550 7.658 17,694 +0.09(+1.14%)
Jun 14, 2004 7.500 7.572 7.500 7.572 2,925 +0.07(+0.96%)
Jun 10, 2004 7.565 7.565 7.249 7.500 39,012 -0.07(-0.95%)
Jun 09, 2004 7.572 7.572 7.572 7.572 0 +0.00(+0.00%)
Jun 08, 2004 7.522 7.572 7.520 7.572 2,925 +0.04(+0.48%)
Jun 07, 2004 7.436 7.658 7.436 7.536 38,594 +0.11(+1.45%)
Jun 04, 2004 7.242 7.428 7.228 7.428 26,193 +0.14(+1.97%)
Jun 03, 2004 7.235 7.292 7.235 7.285 15,186 +0.05(+0.69%)
Jun 02, 2004 7.242 7.242 7.235 7.235 1,114 +0.00(+0.00%)
Jun 01, 2004 7.242 7.314 7.235 7.235 10,171 -0.11(-1.56%)
May 28, 2004 7.357 7.357 7.314 7.350 4,597 -0.01(-0.10%)
May 27, 2004 7.306 7.357 7.306 7.357 3,901 +0.00(+0.00%)
May 26, 2004 7.263 7.385 7.156 7.357 23,546 +0.07(+0.99%)
May 25, 2004 7.428 7.428 7.285 7.285 16,998 -0.11(-1.46%)
May 24, 2004 7.393 7.400 7.393 7.393 2,647 -0.06(-0.77%)
May 21, 2004 7.393 7.457 7.393 7.450 1,114 +0.02(+0.29%)
May 20, 2004 7.385 7.443 7.364 7.428 1,114 -0.03(-0.38%)
May 19, 2004 7.450 7.457 7.393 7.457 5,433 +0.03(+0.39%)
May 18, 2004 7.415 7.436 7.414 7.428 835 +0.00(+0.00%)
May 17, 2004 7.378 7.464 7.371 7.428 17,276 -0.03(-0.38%)
May 14, 2004 7.464 7.464 7.357 7.457 3,483 +0.00(+0.06%)
May 13, 2004 7.464 7.464 7.406 7.453 1,671 +0.06(+0.86%)
May 12, 2004 7.141 7.464 7.141 7.389 6,687 -0.14(-1.82%)
May 11, 2004 7.436 7.552 7.436 7.526 2,507 -0.02(-0.23%)
May 10, 2004 7.536 7.543 7.428 7.543 8,220 +0.11(+1.44%)
May 07, 2004 7.564 7.565 7.436 7.436 2,647 -0.11(-1.46%)
May 06, 2004 7.428 7.547 7.428 7.547 835 +0.05(+0.62%)
May 05, 2004 7.608 7.665 7.428 7.500 22,710 -0.04(-0.48%)
May 04, 2004 7.536 7.578 7.536 7.536 1,114 +0.03(+0.38%)
May 03, 2004 7.579 7.629 7.393 7.507 9,056 -0.07(-0.95%)
Apr 30, 2004 7.565 7.579 7.565 7.579 2,786 +0.01(+0.19%)
Apr 29, 2004 7.543 7.586 7.543 7.565 6,966 -0.01(-0.09%)
Apr 28, 2004 7.572 7.572 7.543 7.572 1,253 -0.02(-0.27%)
Apr 27, 2004 7.593 7.593 7.593 7.593 139 +0.04(+0.56%)
Apr 26, 2004 7.658 7.658 7.536 7.550 11,703 -0.04(-0.57%)
Apr 23, 2004 7.543 7.608 7.543 7.594 1,950 +0.02(+0.28%)
Apr 22, 2004 7.565 7.608 7.558 7.572 9,335 +0.03(+0.38%)
Apr 21, 2004 7.543 7.572 7.536 7.543 3,622 -0.01(-0.10%)
Apr 20, 2004 7.543 7.608 7.543 7.550 5,155 -0.03(-0.38%)
Apr 19, 2004 7.572 7.579 7.536 7.579 22,153 +0.04(+0.57%)
Apr 16, 2004 7.543 7.579 7.536 7.536 9,056 -0.04(-0.47%)
Apr 15, 2004 7.536 7.572 7.507 7.572 18,252 +0.03(+0.38%)
Apr 14, 2004 7.594 7.723 7.543 7.543 30,931 -0.03(-0.38%)
Apr 13, 2004 7.586 7.651 7.536 7.572 5,991 -0.07(-0.94%)
Apr 12, 2004 7.679 7.680 7.608 7.644 9,335 -0.04(-0.47%)
Apr 08, 2004 7.665 7.694 7.594 7.680 10,171 -0.01(-0.19%)
Apr 07, 2004 7.716 7.737 7.665 7.694 8,777 +0.05(+0.66%)
Apr 06, 2004 7.716 7.730 7.644 7.644 12,818 -0.04(-0.47%)
Apr 05, 2004 7.644 7.716 7.608 7.680 29,955 +0.07(+0.94%)
Apr 02, 2004 7.701 7.701 7.608 7.608 15,604 +0.00(+0.00%)
Apr 01, 2004 7.751 7.773 7.537 7.608 7,663 -0.12(-1.58%)
Mar 31, 2004 7.676 7.759 7.522 7.730 28,144 +0.01(+0.19%)
Mar 30, 2004 8.189 8.196 7.357 7.716 86,244 +0.45(+6.23%)
Mar 29, 2004 7.321 7.321 7.163 7.263 30,931 -0.01(-0.10%)
Mar 26, 2004 7.357 7.378 7.263 7.271 14,629 -0.13(-1.75%)
Mar 25, 2004 7.177 7.400 7.105 7.400 22,292 +0.22(+3.10%)
Mar 24, 2004 7.156 7.177 7.105 7.177 2,368 -0.01(-0.20%)
Mar 23, 2004 7.177 7.192 7.177 7.192 835 +0.00(+0.00%)
Mar 22, 2004 6.833 7.192 6.833 7.192 15,883 +0.02(+0.21%)
Mar 19, 2004 7.141 7.177 7.091 7.177 2,925 +0.08(+1.10%)
Mar 18, 2004 7.034 7.098 6.854 7.098 11,285 +0.06(+0.92%)
Mar 17, 2004 7.357 7.357 7.034 7.034 38,315 -0.14(-2.00%)
Mar 16, 2004 7.177 7.177 7.048 7.177 6,269 +0.00(+0.00%)
Mar 15, 2004 7.285 7.385 7.177 7.177 8,081 -0.11(-1.48%)
Mar 12, 2004 7.184 7.286 7.184 7.285 3,065 +0.09(+1.30%)
Mar 11, 2004 7.249 7.285 6.704 7.192 55,452 -0.14(-1.86%)
Mar 10, 2004 7.256 7.393 7.256 7.328 9,892 -0.06(-0.87%)
Mar 09, 2004 7.321 7.393 7.321 7.393 7,245 +0.12(+1.68%)
Mar 08, 2004 7.321 7.321 7.271 7.271 1,393 -0.05(-0.69%)
Mar 05, 2004 7.309 7.321 7.278 7.321 8,359 +0.07(+0.99%)
Mar 04, 2004 7.286 7.286 7.249 7.249 3,901 -0.04(-0.49%)
Mar 03, 2004 7.278 7.285 7.278 7.285 557 +0.00(+0.00%)
Mar 02, 2004 7.357 7.393 7.263 7.285 9,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.