Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.66 13.78 13.02 13.02 114,134 -0.57(-4.17%)
Jan 28, 2010 13.98 13.98 13.55 13.59 60,667 -0.42(-2.99%)
Jan 27, 2010 13.33 14.03 13.33 14.01 77,949 +0.58(+4.34%)
Jan 26, 2010 13.47 13.77 13.41 13.42 51,220 -0.12(-0.92%)
Jan 25, 2010 13.49 13.64 13.09 13.55 124,333 +0.12(+0.93%)
Jan 22, 2010 12.90 13.80 12.90 13.42 142,032 +0.55(+4.29%)
Jan 21, 2010 13.26 13.29 12.85 12.87 90,723 -0.37(-2.82%)
Jan 20, 2010 13.87 13.87 13.22 13.25 116,062 -0.79(-5.64%)
Jan 19, 2010 13.80 14.05 13.32 14.04 65,342 +0.22(+1.57%)
Jan 15, 2010 14.01 13.82 13.82 13.82 122,801 -0.12(-0.89%)
Jan 14, 2010 13.67 14.08 13.67 13.94 70,449 +0.19(+1.41%)
Jan 13, 2010 13.50 13.97 13.50 13.75 75,611 +0.25(+1.84%)
Jan 12, 2010 13.39 13.70 13.13 13.50 86,190 +0.00(+0.00%)
Jan 11, 2010 13.00 13.53 12.83 13.50 116,400 +0.52(+4.01%)
Jan 08, 2010 12.51 13.07 12.51 12.98 118,009 +0.38(+3.02%)
Jan 07, 2010 12.70 12.79 11.89 12.60 56,217 -0.05(-0.37%)
Jan 06, 2010 12.51 12.84 12.42 12.65 110,180 +0.21(+1.69%)
Jan 05, 2010 12.51 12.55 12.38 12.44 148,587 -0.11(-0.87%)
Jan 04, 2010 12.08 12.61 11.72 12.55 267,555 -0.66(-5.00%)
Dec 31, 2009 12.95 13.21 13.21 13.21 115,721 +0.19(+1.49%)
Dec 30, 2009 12.87 13.04 12.77 13.01 57,061 +0.05(+0.42%)
Dec 29, 2009 12.86 13.02 12.78 12.96 26,843 +0.16(+1.28%)
Dec 28, 2009 13.16 13.16 12.79 12.79 79,720 -0.29(-2.20%)
Dec 24, 2009 13.03 13.15 12.96 13.08 10,288 +0.13(+1.02%)
Dec 23, 2009 12.81 13.01 12.81 12.95 49,564 +0.16(+1.28%)
Dec 22, 2009 13.14 13.16 12.69 12.79 41,146 -0.37(-2.83%)
Dec 21, 2009 12.99 13.32 12.58 13.16 126,612 +0.26(+2.05%)
Dec 18, 2009 12.10 12.93 12.10 12.90 386,224 +0.96(+8.07%)
Dec 17, 2009 12.35 12.69 11.92 11.93 188,080 -0.43(-3.46%)
Dec 16, 2009 13.13 13.13 12.32 12.36 172,576 -0.64(-4.90%)
Dec 15, 2009 13.09 13.14 12.95 13.00 56,529 -0.09(-0.65%)
Dec 14, 2009 13.01 13.15 12.92 13.08 51,275 +0.10(+0.78%)
Dec 11, 2009 13.25 13.28 12.86 12.98 84,756 -0.15(-1.12%)
Dec 10, 2009 13.28 13.40 12.95 13.13 58,612 -0.15(-1.11%)
Dec 09, 2009 13.79 13.86 13.21 13.28 290,401 -0.54(-3.93%)
Dec 08, 2009 13.95 14.15 13.63 13.82 56,192 -0.29(-2.04%)
Dec 07, 2009 13.87 14.17 13.69 14.11 122,388 +0.36(+2.60%)
Dec 04, 2009 13.62 13.98 13.48 13.75 69,337 +0.42(+3.15%)
Dec 03, 2009 13.77 13.87 13.28 13.33 88,980 -0.50(-3.60%)
Dec 02, 2009 13.83 13.84 13.60 13.83 52,097 +0.01(+0.06%)
Dec 01, 2009 13.28 13.84 13.28 13.82 84,534 +0.71(+5.39%)
Nov 30, 2009 13.56 13.56 12.83 13.11 156,336 -0.45(-3.32%)
Nov 27, 2009 13.71 13.85 13.56 13.56 60,687 -0.24(-1.75%)
Nov 25, 2009 14.11 14.16 13.80 13.80 64,216 -0.17(-1.24%)
Nov 24, 2009 14.32 14.32 13.90 13.98 75,693 -0.16(-1.12%)
Nov 23, 2009 14.31 14.36 13.93 14.14 86,414 +0.20(+1.41%)
Nov 20, 2009 13.87 14.27 13.72 13.94 97,534 -0.06(-0.43%)
Nov 19, 2009 14.29 14.56 13.69 14.00 300,992 -0.56(-3.84%)
Nov 18, 2009 14.66 15.38 14.51 14.56 2,618,200 -0.02(-0.15%)
Nov 17, 2009 14.73 14.73 14.54 14.58 115,056 -0.20(-1.38%)
Nov 16, 2009 14.93 14.95 14.58 14.79 103,378 +0.11(+0.72%)
Nov 13, 2009 14.32 15.07 14.19 14.68 170,777 +0.46(+3.24%)
Nov 12, 2009 14.62 14.83 14.05 14.22 363,994 +0.78(+5.79%)
Nov 11, 2009 13.75 13.80 13.23 13.44 107,074 -0.23(-1.71%)
Nov 10, 2009 14.30 14.53 13.63 13.68 82,445 -0.66(-4.59%)
Nov 09, 2009 14.44 14.58 14.25 14.33 63,191 +0.05(+0.37%)
Nov 06, 2009 14.52 14.61 14.10 14.28 31,462 -0.35(-2.38%)
Nov 05, 2009 14.20 14.67 13.93 14.63 46,763 +0.59(+4.20%)
Nov 04, 2009 14.79 15.08 14.03 14.04 33,499 -0.73(-4.91%)
Nov 03, 2009 13.66 14.82 13.48 14.76 111,886 +1.03(+7.48%)
Nov 02, 2009 13.50 13.77 13.41 13.74 83,606 +0.25(+1.85%)
Oct 30, 2009 14.01 14.21 13.40 13.49 78,201 -0.66(-4.70%)
Oct 29, 2009 13.88 14.17 13.80 14.15 59,962 +0.36(+2.57%)
Oct 28, 2009 14.17 14.35 13.76 13.80 75,564 -0.42(-2.98%)
Oct 27, 2009 14.67 14.67 14.14 14.22 44,957 -0.37(-2.54%)
Oct 26, 2009 14.45 14.89 14.43 14.59 61,247 +0.14(+0.99%)
Oct 23, 2009 14.88 15.35 14.43 14.45 63,964 -0.72(-4.73%)
Oct 22, 2009 15.07 15.35 14.80 15.16 67,875 +0.05(+0.30%)
Oct 21, 2009 15.04 15.66 15.02 15.12 86,444 +0.18(+1.21%)
Oct 20, 2009 15.14 15.41 14.92 14.94 80,930 -0.39(-2.51%)
Oct 19, 2009 15.28 15.38 15.11 15.32 85,771 +0.23(+1.50%)
Oct 16, 2009 14.76 15.20 14.66 15.10 65,453 +0.34(+2.30%)
Oct 15, 2009 15.26 15.30 14.62 14.76 96,863 -0.57(-3.70%)
Oct 14, 2009 15.41 15.45 15.11 15.32 82,138 -0.13(-0.83%)
Oct 13, 2009 15.10 15.45 15.04 15.45 102,454 +0.38(+2.51%)
Oct 12, 2009 15.49 15.71 15.03 15.07 230,520 -0.70(-4.41%)
Oct 09, 2009 14.45 15.87 14.42 15.77 304,325 +1.33(+9.21%)
Oct 08, 2009 14.43 14.53 14.31 14.44 444,817 +0.11(+0.79%)
Oct 07, 2009 14.19 14.39 14.19 14.33 33,098 +0.15(+1.07%)
Oct 06, 2009 14.47 14.50 14.02 14.18 111,815 -0.23(-1.57%)
Oct 05, 2009 14.25 14.47 14.21 14.40 104,433 +0.29(+2.09%)
Oct 02, 2009 13.90 14.33 13.90 14.11 41,895 +0.05(+0.38%)
Oct 01, 2009 14.31 14.44 13.93 14.05 135,478 -0.29(-2.00%)
Sep 30, 2009 14.61 14.62 14.21 14.34 111,309 -0.17(-1.20%)
Sep 29, 2009 14.11 14.64 13.99 14.52 225,532 +0.54(+3.84%)
Sep 28, 2009 13.37 13.99 13.37 13.98 90,645 +0.72(+5.41%)
Sep 25, 2009 13.37 13.53 13.15 13.26 54,053 -0.11(-0.85%)
Sep 24, 2009 13.77 13.77 13.34 13.37 32,469 -0.26(-1.94%)
Sep 23, 2009 13.59 13.91 13.34 13.64 55,920 +0.00(+0.00%)
Sep 22, 2009 13.74 13.77 13.56 13.64 34,436 +0.04(+0.28%)
Sep 21, 2009 13.66 13.84 13.36 13.60 24,257 -0.23(-1.69%)
Sep 18, 2009 13.60 13.98 13.40 13.84 81,364 +0.25(+1.84%)
Sep 17, 2009 13.50 13.59 13.37 13.59 62,739 +0.04(+0.28%)
Sep 16, 2009 13.74 13.74 13.22 13.55 101,843 -0.21(-1.54%)
Sep 15, 2009 14.33 14.65 13.62 13.76 60,956 -0.57(-4.01%)
Sep 14, 2009 14.14 14.36 13.77 14.33 40,959 +0.05(+0.32%)
Sep 11, 2009 14.69 14.73 14.20 14.29 57,430 -0.45(-3.03%)
Sep 10, 2009 14.95 15.10 14.41 14.73 67,280 -0.19(-1.27%)
Sep 09, 2009 14.92 15.10 14.78 14.92 100,038 -0.11(-0.70%)
Sep 08, 2009 15.04 15.15 14.89 15.03 136,991 +0.34(+2.31%)
Sep 04, 2009 14.52 14.71 14.23 14.69 118,325 +0.17(+1.20%)
Sep 03, 2009 13.12 14.79 13.12 14.52 252,615 +1.53(+11.75%)
Sep 02, 2009 12.66 13.15 12.66 12.99 140,205 +0.33(+2.63%)
Sep 01, 2009 13.22 13.51 12.57 12.66 98,864 -0.63(-4.72%)
Aug 31, 2009 13.23 13.40 12.77 13.28 108,038 -0.03(-0.23%)
Aug 28, 2009 13.91 13.91 13.04 13.31 34,142 -0.47(-3.40%)
Aug 27, 2009 13.75 13.97 13.74 13.78 33,688 -0.03(-0.22%)
Aug 26, 2009 13.75 14.02 13.73 13.81 263,488 +0.02(+0.11%)
Aug 25, 2009 13.46 13.90 13.37 13.80 121,545 +0.14(+1.00%)
Aug 24, 2009 13.37 13.68 13.25 13.66 112,373 +0.29(+2.15%)
Aug 21, 2009 13.10 13.44 13.03 13.37 90,304 +0.45(+3.45%)
Aug 20, 2009 12.81 12.94 12.66 12.93 64,148 +0.08(+0.59%)
Aug 19, 2009 12.70 13.45 12.64 12.85 34,310 -0.04(-0.29%)
Aug 18, 2009 12.74 13.04 12.57 12.89 42,682 +0.19(+1.49%)
Aug 17, 2009 12.92 13.19 12.54 12.70 86,876 -0.44(-3.33%)
Aug 14, 2009 13.53 13.53 12.95 13.14 64,917 -0.39(-2.90%)
Aug 13, 2009 13.48 13.76 13.32 13.53 117,170 +0.06(+0.45%)
Aug 12, 2009 13.28 13.75 13.28 13.47 58,963 +0.17(+1.25%)
Aug 11, 2009 13.32 13.51 12.95 13.31 53,457 -0.11(-0.79%)
Aug 10, 2009 13.99 13.99 13.31 13.41 129,926 -0.76(-5.33%)
Aug 07, 2009 13.93 14.42 13.79 14.17 86,485 +0.37(+2.68%)
Aug 06, 2009 14.47 14.48 13.10 13.80 272,123 -0.73(-4.99%)
Aug 05, 2009 15.59 15.74 14.08 14.52 190,520 -1.19(-7.60%)
Aug 04, 2009 15.46 15.95 15.41 15.72 133,410 +0.19(+1.22%)
Aug 03, 2009 15.51 15.60 15.12 15.53 200,408 +0.19(+1.23%)
Jul 31, 2009 15.63 15.80 15.16 15.34 97,567 -0.20(-1.31%)
Jul 30, 2009 15.36 15.98 15.20 15.54 148,776 +0.42(+2.80%)
Jul 29, 2009 15.04 15.14 14.92 15.12 92,430 +0.00(+0.00%)
Jul 28, 2009 14.61 15.36 14.61 15.12 118,922 +0.54(+3.68%)
Jul 27, 2009 14.73 14.77 14.52 14.58 68,783 +0.03(+0.21%)
Jul 24, 2009 14.61 14.86 14.37 14.55 65,903 -0.23(-1.53%)
Jul 23, 2009 14.45 14.92 14.33 14.78 65,981 +0.29(+1.98%)
Jul 22, 2009 14.56 14.70 14.08 14.49 63,705 -0.10(-0.67%)
Jul 21, 2009 14.91 14.93 14.51 14.59 41,438 -0.23(-1.58%)
Jul 20, 2009 14.89 14.89 14.67 14.82 53,283 +0.12(+0.82%)
Jul 17, 2009 15.11 15.11 14.64 14.70 61,133 -0.37(-2.46%)
Jul 16, 2009 15.12 15.13 14.86 15.07 55,325 +0.00(+0.00%)
Jul 15, 2009 15.11 15.15 14.90 15.07 114,520 +0.06(+0.40%)
Jul 14, 2009 14.82 15.14 14.79 15.01 41,999 +0.14(+0.91%)
Jul 13, 2009 14.50 14.98 14.39 14.88 48,986 +0.29(+2.02%)
Jul 10, 2009 14.43 15.05 14.36 14.58 81,983 +0.11(+0.73%)
Jul 09, 2009 14.73 14.80 14.17 14.48 51,769 -0.14(-0.93%)
Jul 08, 2009 14.81 14.92 14.27 14.61 162,410 -0.17(-1.12%)
Jul 07, 2009 15.35 15.54 14.57 14.78 236,083 -0.53(-3.45%)
Jul 06, 2009 15.04 15.41 14.85 15.31 112,727 +0.20(+1.30%)
Jul 02, 2009 15.13 15.21 14.92 15.11 99,764 -0.23(-1.48%)
Jul 01, 2009 15.05 15.37 14.73 15.34 191,040 +0.36(+2.37%)
Jun 30, 2009 15.06 15.12 14.89 14.98 235,250 -0.05(-0.30%)
Jun 29, 2009 15.11 15.11 14.77 15.03 142,480 -0.45(-2.88%)
Jun 26, 2009 14.82 15.47 14.44 15.47 471,009 +0.51(+3.43%)
Jun 25, 2009 14.90 15.10 14.68 14.96 110,612 -0.08(-0.55%)
Jun 24, 2009 15.60 15.65 14.70 15.04 271,412 -0.19(-1.24%)
Jun 23, 2009 15.03 16.68 14.97 15.23 550,162 +0.36(+2.44%)
Jun 22, 2009 15.21 15.33 14.64 14.87 520,642 -0.43(-2.81%)
Jun 19, 2009 14.90 15.86 14.89 15.30 564,931 +0.57(+3.90%)
Jun 18, 2009 13.59 14.84 13.43 14.73 404,639 +1.08(+7.92%)
Jun 17, 2009 12.05 13.68 11.91 13.65 169,407 +1.64(+13.66%)
Jun 16, 2009 12.37 12.58 11.90 12.01 49,664 -0.17(-1.37%)
Jun 15, 2009 12.70 12.70 12.05 12.17 33,039 -0.53(-4.16%)
Jun 12, 2009 12.66 12.72 12.28 12.70 37,661 +0.01(+0.06%)
Jun 11, 2009 12.27 12.96 12.13 12.69 48,072 +0.57(+4.67%)
Jun 10, 2009 12.72 12.72 11.64 12.13 89,614 -0.50(-3.95%)
Jun 09, 2009 12.77 12.77 12.47 12.63 41,423 -0.02(-0.12%)
Jun 08, 2009 12.78 12.86 12.47 12.64 47,922 -0.14(-1.06%)
Jun 05, 2009 13.22 13.22 12.67 12.78 58,446 -0.37(-2.82%)
Jun 04, 2009 13.00 13.25 12.61 13.15 74,355 +0.25(+1.93%)
Jun 03, 2009 13.08 13.36 12.58 12.90 143,292 +0.29(+2.28%)
Jun 02, 2009 12.69 12.85 12.38 12.61 97,845 -0.44(-3.36%)
Jun 01, 2009 12.09 13.25 12.01 13.05 239,870 +0.90(+7.40%)
May 29, 2009 11.33 12.15 11.03 12.15 412,796 +0.82(+7.20%)
May 28, 2009 10.31 11.33 10.31 11.33 159,483 +1.13(+11.03%)
May 27, 2009 10.16 10.56 9.906 10.21 84,783 +0.01(+0.07%)
May 26, 2009 10.05 10.57 10.05 10.20 120,296 +0.11(+1.05%)
May 22, 2009 10.04 10.37 10.04 10.09 41,304 +0.08(+0.83%)
May 21, 2009 9.710 10.05 9.687 10.01 40,776 +0.14(+1.45%)
May 20, 2009 10.22 10.22 9.521 9.868 58,771 -0.30(-2.97%)
May 19, 2009 9.354 10.26 9.226 10.17 40,494 +0.60(+6.24%)
May 18, 2009 9.241 9.581 9.105 9.573 54,590 +0.39(+4.28%)
May 15, 2009 9.241 9.241 9.082 9.181 58,385 -0.02(-0.16%)
May 14, 2009 9.294 9.332 9.097 9.196 78,456 -0.14(-1.46%)
May 13, 2009 9.332 9.596 9.196 9.332 47,592 -0.13(-1.36%)
May 12, 2009 9.921 10.16 9.445 9.460 53,258 -0.36(-3.69%)
May 11, 2009 10.40 10.40 9.823 9.823 42,523 -0.60(-5.73%)
May 08, 2009 9.997 10.42 9.785 10.42 23,986 +0.61(+6.24%)
May 07, 2009 10.46 10.47 9.793 9.808 34,241 -0.48(-4.63%)
May 06, 2009 10.32 10.48 10.20 10.28 41,351 +0.07(+0.67%)
May 05, 2009 10.58 10.58 10.20 10.22 46,447 -0.36(-3.36%)
May 04, 2009 10.30 10.58 9.770 10.57 34,434 +0.57(+5.74%)
May 01, 2009 10.56 10.67 9.687 9.997 81,147 -0.74(-6.90%)
Apr 30, 2009 11.14 11.15 10.67 10.74 31,475 -0.33(-3.00%)
Apr 29, 2009 10.65 11.15 10.58 11.07 27,028 +0.42(+3.90%)
Apr 28, 2009 10.43 10.71 10.43 10.65 27,282 +0.15(+1.44%)
Apr 27, 2009 10.66 10.87 10.50 10.50 50,907 -0.36(-3.27%)
Apr 24, 2009 10.53 10.99 10.53 10.86 31,885 +0.48(+4.58%)
Apr 23, 2009 10.65 11.11 10.16 10.38 35,909 -0.29(-2.69%)
Apr 22, 2009 11.07 11.30 10.05 10.67 39,346 -0.44(-3.95%)
Apr 21, 2009 10.41 11.11 10.25 11.11 54,990 +0.62(+5.91%)
Apr 20, 2009 10.68 10.88 10.02 10.49 38,438 -0.43(-3.94%)
Apr 17, 2009 10.90 10.93 10.33 10.92 31,007 +0.05(+0.49%)
Apr 16, 2009 10.36 10.87 10.35 10.87 23,479 +0.39(+3.68%)
Apr 15, 2009 9.906 10.50 9.906 10.48 47,277 +0.53(+5.31%)
Apr 14, 2009 10.29 10.53 9.823 9.951 60,608 -0.54(-5.18%)
Apr 13, 2009 10.45 10.96 10.41 10.50 54,634 -0.26(-2.46%)
Apr 09, 2009 10.35 10.95 10.34 10.76 71,562 +0.61(+6.03%)
Apr 08, 2009 9.536 10.15 9.528 10.15 49,449 +0.66(+6.93%)
Apr 07, 2009 9.256 9.770 9.105 9.490 57,702 +0.16(+1.70%)
Apr 06, 2009 9.173 9.374 8.765 9.332 69,007 +0.26(+2.83%)
Apr 03, 2009 8.984 9.566 8.727 9.075 111,332 +0.11(+1.26%)
Apr 02, 2009 9.045 10.00 8.516 8.961 111,686 +0.12(+1.37%)
Apr 01, 2009 8.931 9.241 8.463 8.841 89,053 -0.24(-2.66%)
Mar 31, 2009 9.007 9.672 8.999 9.082 43,206 +0.22(+2.47%)
Mar 30, 2009 10.13 10.13 8.637 8.863 59,833 -2.04(-18.71%)
Mar 26, 2009 10.64 10.91 10.57 10.90 54,114 +0.39(+3.74%)
Mar 25, 2009 10.25 11.04 10.07 10.51 33,544 +0.39(+3.81%)
Mar 24, 2009 10.69 11.22 10.13 10.13 37,870 -0.77(-7.07%)
Mar 23, 2009 10.47 10.95 10.22 10.90 57,383 +0.34(+3.22%)
Mar 20, 2009 10.20 11.26 10.20 10.56 95,916 -0.17(-1.62%)
Mar 19, 2009 10.71 11.11 10.40 10.73 32,832 +0.14(+1.36%)
Mar 18, 2009 10.68 10.68 9.868 10.59 39,097 -0.11(-1.06%)
Mar 17, 2009 10.06 10.71 9.721 10.70 41,676 +0.60(+5.91%)
Mar 16, 2009 9.732 10.72 9.612 10.10 75,566 +0.66(+7.05%)
Mar 13, 2009 10.14 10.19 9.279 9.437 46,540 -0.62(-6.16%)
Mar 12, 2009 9.596 10.19 9.415 10.06 58,922 +0.44(+4.56%)
Mar 11, 2009 9.135 9.815 9.045 9.619 64,486 +0.57(+6.35%)
Mar 10, 2009 8.289 9.045 8.289 9.045 77,154 +0.94(+11.66%)
Mar 09, 2009 8.297 8.984 8.032 8.100 24,504 -0.20(-2.46%)
Mar 06, 2009 8.788 9.052 8.024 8.304 33,688 -0.40(-4.60%)
Mar 05, 2009 8.584 9.037 8.584 8.705 43,103 -0.08(-0.86%)
Mar 04, 2009 8.433 8.901 8.433 8.780 52,689 +0.84(+10.56%)
Mar 02, 2009 8.833 8.833 7.934 7.941 49,983 -1.02(-11.38%)
Feb 27, 2009 7.934 9.505 7.934 8.961 41,269 +1.02(+12.84%)
Feb 26, 2009 8.863 9.100 7.934 7.941 55,788 -0.87(-9.86%)
Feb 25, 2009 8.795 9.317 8.501 8.810 47,899 -0.03(-0.34%)
Feb 24, 2009 9.369 9.369 8.478 8.841 98,817 -0.42(-4.49%)
Feb 23, 2009 10.43 10.43 9.135 9.256 52,608 -0.99(-9.66%)
Feb 20, 2009 10.10 10.44 10.03 10.25 29,486 +0.05(+0.52%)
Feb 19, 2009 10.36 10.43 10.06 10.19 17,162 -0.07(-0.66%)
Feb 18, 2009 10.59 10.59 9.740 10.26 27,086 -0.26(-2.51%)
Feb 17, 2009 10.78 10.86 10.21 10.53 35,981 -0.39(-3.60%)
Feb 13, 2009 10.81 11.16 10.56 10.92 46,409 +0.29(+2.70%)
Feb 12, 2009 10.55 10.81 10.50 10.63 16,741 -0.17(-1.54%)
Feb 11, 2009 10.43 11.24 10.43 10.80 32,104 +0.46(+4.46%)
Feb 10, 2009 11.24 11.28 10.31 10.34 43,963 -0.92(-8.19%)
Feb 09, 2009 10.55 11.32 10.37 11.26 48,317 +0.70(+6.58%)
Feb 06, 2009 10.30 10.57 10.19 10.56 39,935 +0.29(+2.79%)
Feb 05, 2009 9.944 10.88 9.944 10.28 120,355 +0.29(+2.87%)
Feb 04, 2009 10.46 10.58 9.951 9.989 32,777 -0.50(-4.76%)
Feb 03, 2009 9.906 10.57 9.906 10.49 76,963 +0.64(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.