Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.96 -0.60 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.06 13.31 13.31 13.31 114,788 +0.20(+1.49%)
Dec 30, 2009 12.98 13.14 12.88 13.12 56,601 +0.05(+0.42%)
Dec 29, 2009 12.96 13.13 12.88 13.06 26,627 +0.16(+1.28%)
Dec 28, 2009 13.27 13.27 12.89 12.90 79,077 -0.29(-2.20%)
Dec 24, 2009 13.13 13.26 13.07 13.19 10,205 +0.13(+1.02%)
Dec 23, 2009 12.91 13.12 12.91 13.06 49,164 +0.16(+1.28%)
Dec 22, 2009 13.24 13.27 12.79 12.89 40,814 -0.38(-2.83%)
Dec 21, 2009 13.09 13.42 12.68 13.27 125,591 +0.27(+2.05%)
Dec 18, 2009 12.20 13.03 12.20 13.00 383,108 +0.97(+8.07%)
Dec 17, 2009 12.45 12.79 12.02 12.03 186,563 -0.43(-3.46%)
Dec 16, 2009 13.24 13.24 12.42 12.46 171,183 -0.64(-4.90%)
Dec 15, 2009 13.20 13.24 13.05 13.10 56,073 -0.09(-0.65%)
Dec 14, 2009 13.12 13.26 13.02 13.19 50,861 +0.10(+0.78%)
Dec 11, 2009 13.36 13.38 12.96 13.09 84,072 -0.15(-1.12%)
Dec 10, 2009 13.39 13.51 13.05 13.24 58,139 -0.15(-1.11%)
Dec 09, 2009 13.90 13.97 13.31 13.38 288,058 -0.55(-3.93%)
Dec 08, 2009 14.07 14.26 13.74 13.93 55,739 -0.29(-2.04%)
Dec 07, 2009 13.98 14.29 13.80 14.22 121,400 +0.36(+2.60%)
Dec 04, 2009 13.73 14.10 13.59 13.86 68,778 +0.42(+3.15%)
Dec 03, 2009 13.89 13.98 13.39 13.44 88,263 -0.50(-3.60%)
Dec 02, 2009 13.94 13.95 13.71 13.94 51,677 +0.01(+0.06%)
Dec 01, 2009 13.39 13.96 13.39 13.93 83,852 +0.71(+5.39%)
Nov 30, 2009 13.67 13.67 12.93 13.22 155,075 -0.45(-3.32%)
Nov 27, 2009 13.82 13.96 13.67 13.67 60,198 -0.63(-4.43%)
Nov 25, 2009 14.62 14.68 14.31 14.31 61,954 -0.18(-1.24%)
Nov 24, 2009 14.84 14.84 14.40 14.49 73,027 -0.16(-1.12%)
Nov 23, 2009 14.83 14.88 14.43 14.65 83,371 +0.20(+1.41%)
Nov 20, 2009 14.38 14.79 14.22 14.45 94,099 -0.06(-0.43%)
Nov 19, 2009 14.81 15.09 14.19 14.51 290,393 -0.58(-3.84%)
Nov 18, 2009 15.19 15.95 15.04 15.09 2,526,002 -0.02(-0.16%)
Nov 17, 2009 15.27 15.27 15.07 15.12 111,004 -0.21(-1.38%)
Nov 16, 2009 15.48 15.49 15.11 15.33 99,737 +0.11(+0.72%)
Nov 13, 2009 14.85 15.62 14.71 15.22 164,763 +0.48(+3.24%)
Nov 12, 2009 15.15 15.37 14.56 14.74 351,176 +0.81(+5.79%)
Nov 11, 2009 14.25 14.31 13.71 13.93 103,304 -0.24(-1.71%)
Nov 10, 2009 14.83 15.06 14.13 14.18 79,542 -0.68(-4.59%)
Nov 09, 2009 14.97 15.12 14.77 14.86 60,966 +0.05(+0.37%)
Nov 06, 2009 15.05 15.15 14.61 14.80 30,354 -0.36(-2.38%)
Nov 05, 2009 14.72 15.20 14.44 15.16 45,117 +0.61(+4.20%)
Nov 04, 2009 15.33 15.63 14.54 14.55 32,319 -0.75(-4.91%)
Nov 03, 2009 14.16 15.37 13.97 15.30 107,946 +1.07(+7.48%)
Nov 02, 2009 14.00 14.28 13.89 14.24 80,661 +0.26(+1.85%)
Oct 30, 2009 14.52 14.73 13.89 13.98 75,447 -0.69(-4.70%)
Oct 29, 2009 14.39 14.68 14.31 14.67 57,851 +0.37(+2.57%)
Oct 28, 2009 14.68 14.87 14.26 14.30 72,903 -0.44(-2.98%)
Oct 27, 2009 15.20 15.20 14.66 14.74 43,374 -0.38(-2.54%)
Oct 26, 2009 14.97 15.44 14.96 15.12 59,090 +0.15(+0.99%)
Oct 23, 2009 15.42 15.91 14.96 14.97 61,712 -0.74(-4.73%)
Oct 22, 2009 15.62 15.91 15.34 15.72 65,485 +0.05(+0.30%)
Oct 21, 2009 15.59 16.23 15.57 15.67 83,400 +0.19(+1.21%)
Oct 20, 2009 15.70 15.97 15.46 15.48 78,080 -0.40(-2.51%)
Oct 19, 2009 15.84 15.94 15.66 15.88 82,750 +0.23(+1.50%)
Oct 16, 2009 15.30 15.75 15.19 15.65 63,148 +0.35(+2.30%)
Oct 15, 2009 15.82 15.86 15.15 15.30 93,452 -0.59(-3.70%)
Oct 14, 2009 15.98 16.02 15.66 15.88 79,245 -0.13(-0.83%)
Oct 13, 2009 15.66 16.02 15.59 16.02 98,846 +0.39(+2.51%)
Oct 12, 2009 16.06 16.28 15.58 15.62 222,402 -0.72(-4.41%)
Oct 09, 2009 14.97 16.45 14.94 16.34 293,608 +1.38(+9.21%)
Oct 08, 2009 14.96 15.06 14.83 14.97 429,153 +0.12(+0.79%)
Oct 07, 2009 14.71 14.91 14.71 14.85 31,932 +0.16(+1.07%)
Oct 06, 2009 15.00 15.03 14.54 14.69 107,877 -0.23(-1.57%)
Oct 05, 2009 14.77 15.00 14.73 14.93 100,755 +0.31(+2.09%)
Oct 02, 2009 14.41 14.86 14.41 14.62 40,419 +0.05(+0.38%)
Oct 01, 2009 14.83 14.97 14.43 14.57 130,707 -0.30(-2.00%)
Sep 30, 2009 15.15 15.15 14.72 14.86 107,390 -0.18(-1.20%)
Sep 29, 2009 14.63 15.18 14.50 15.04 217,590 +0.56(+3.84%)
Sep 28, 2009 13.86 14.50 13.86 14.49 87,453 +0.74(+5.41%)
Sep 25, 2009 13.86 14.03 13.63 13.74 52,150 -0.12(-0.85%)
Sep 24, 2009 14.28 14.28 13.82 13.86 31,326 -0.27(-1.94%)
Sep 23, 2009 14.09 14.42 13.82 14.14 53,951 +0.00(+0.00%)
Sep 22, 2009 14.25 14.28 14.06 14.14 33,223 +0.04(+0.28%)
Sep 21, 2009 14.16 14.35 13.85 14.10 23,403 -0.24(-1.69%)
Sep 18, 2009 14.10 14.49 13.89 14.34 78,498 +0.26(+1.84%)
Sep 17, 2009 13.99 14.09 13.86 14.08 60,529 +0.04(+0.28%)
Sep 16, 2009 14.24 14.24 13.71 14.04 98,256 -0.22(-1.54%)
Sep 15, 2009 14.85 15.19 14.11 14.26 58,810 -0.60(-4.01%)
Sep 14, 2009 14.65 14.88 14.27 14.86 39,516 +0.05(+0.32%)
Sep 11, 2009 15.23 15.27 14.72 14.81 55,408 -0.46(-3.03%)
Sep 10, 2009 15.50 15.65 14.94 15.27 64,910 -0.20(-1.27%)
Sep 09, 2009 15.46 15.66 15.32 15.47 96,515 -0.11(-0.70%)
Sep 08, 2009 15.59 15.70 15.44 15.58 132,167 +0.35(+2.31%)
Sep 04, 2009 15.04 15.25 14.75 15.23 114,158 +0.18(+1.20%)
Sep 03, 2009 13.60 15.33 13.60 15.04 243,719 +1.58(+11.75%)
Sep 02, 2009 13.12 13.63 13.12 13.46 135,268 +0.34(+2.63%)
Sep 01, 2009 13.71 14.00 13.02 13.12 95,382 -0.65(-4.72%)
Aug 31, 2009 13.71 13.89 13.24 13.77 104,233 -0.03(-0.23%)
Aug 28, 2009 14.42 14.42 13.52 13.80 32,939 -0.49(-3.40%)
Aug 27, 2009 14.25 14.48 14.24 14.29 32,502 -0.03(-0.22%)
Aug 26, 2009 14.25 14.53 14.23 14.32 254,210 +0.02(+0.11%)
Aug 25, 2009 13.96 14.40 13.86 14.30 117,265 +0.14(+1.00%)
Aug 24, 2009 13.85 14.18 13.74 14.16 108,416 +0.30(+2.15%)
Aug 21, 2009 13.58 13.93 13.50 13.86 87,124 +0.46(+3.45%)
Aug 20, 2009 13.28 13.41 13.13 13.40 61,889 +0.08(+0.59%)
Aug 19, 2009 13.17 13.94 13.10 13.32 33,102 -0.04(-0.29%)
Aug 18, 2009 13.20 13.52 13.02 13.36 41,179 +0.20(+1.49%)
Aug 17, 2009 13.39 13.67 12.99 13.17 83,817 -0.45(-3.33%)
Aug 14, 2009 14.02 14.02 13.42 13.62 62,631 -0.41(-2.90%)
Aug 13, 2009 13.97 14.26 13.81 14.03 113,043 +0.06(+0.45%)
Aug 12, 2009 13.76 14.25 13.76 13.96 56,887 +0.17(+1.25%)
Aug 11, 2009 13.81 14.00 13.42 13.79 51,575 -0.11(-0.79%)
Aug 10, 2009 14.50 14.50 13.80 13.90 125,351 -0.78(-5.33%)
Aug 07, 2009 14.43 14.94 14.29 14.68 83,440 +0.38(+2.68%)
Aug 06, 2009 15.00 15.01 13.58 14.30 262,540 -0.75(-5.00%)
Aug 05, 2009 16.16 16.31 14.59 15.05 183,811 -1.24(-7.60%)
Aug 04, 2009 16.02 16.53 15.97 16.29 128,712 +0.20(+1.22%)
Aug 03, 2009 16.08 16.17 15.67 16.09 193,350 +0.20(+1.23%)
Jul 31, 2009 16.20 16.38 15.72 15.90 94,131 -0.21(-1.31%)
Jul 30, 2009 15.92 16.56 15.75 16.11 143,537 +0.44(+2.80%)
Jul 29, 2009 15.59 15.70 15.46 15.67 89,175 +0.00(+0.00%)
Jul 28, 2009 15.14 15.92 15.14 15.67 114,734 +0.56(+3.68%)
Jul 27, 2009 15.26 15.31 15.04 15.12 66,361 +0.03(+0.21%)
Jul 24, 2009 15.15 15.40 14.90 15.08 63,582 -0.23(-1.53%)
Jul 23, 2009 14.97 15.47 14.86 15.32 63,658 +0.30(+1.98%)
Jul 22, 2009 15.09 15.24 14.59 15.02 61,462 -0.10(-0.67%)
Jul 21, 2009 15.45 15.48 15.04 15.12 39,979 -0.24(-1.58%)
Jul 20, 2009 15.44 15.44 15.21 15.37 51,406 +0.13(+0.82%)
Jul 17, 2009 15.66 15.66 15.17 15.24 58,981 -0.38(-2.46%)
Jul 16, 2009 15.67 15.68 15.41 15.62 53,377 +0.00(+0.00%)
Jul 15, 2009 15.66 15.70 15.44 15.62 110,487 +0.06(+0.40%)
Jul 14, 2009 15.37 15.69 15.33 15.56 40,520 +0.14(+0.91%)
Jul 13, 2009 15.03 15.52 14.92 15.42 47,261 +0.31(+2.02%)
Jul 10, 2009 14.96 15.60 14.88 15.12 79,096 +0.11(+0.73%)
Jul 09, 2009 15.26 15.34 14.68 15.01 49,946 -0.14(-0.93%)
Jul 08, 2009 15.35 15.47 14.79 15.15 156,691 -0.17(-1.12%)
Jul 07, 2009 15.91 16.10 15.10 15.32 227,769 -0.55(-3.46%)
Jul 06, 2009 15.59 15.97 15.39 15.87 108,757 +0.20(+1.30%)
Jul 02, 2009 15.68 15.77 15.47 15.66 96,250 -0.23(-1.48%)
Jul 01, 2009 15.60 15.93 15.26 15.90 184,313 +0.37(+2.37%)
Jun 30, 2009 15.61 15.67 15.44 15.53 226,966 -0.05(-0.30%)
Jun 29, 2009 15.66 15.66 15.31 15.58 137,463 -0.46(-2.88%)
Jun 26, 2009 15.37 16.04 14.97 16.04 454,423 +0.53(+3.43%)
Jun 25, 2009 15.44 15.66 15.22 15.51 106,717 -0.09(-0.55%)
Jun 24, 2009 16.16 16.22 15.24 15.59 261,854 -0.20(-1.24%)
Jun 23, 2009 15.58 17.29 15.51 15.79 530,788 +0.38(+2.44%)
Jun 22, 2009 15.77 15.89 15.17 15.41 502,308 -0.45(-2.81%)
Jun 19, 2009 15.44 16.44 15.44 15.86 545,038 +0.60(+3.90%)
Jun 18, 2009 14.08 15.38 13.92 15.26 390,390 +1.12(+7.92%)
Jun 17, 2009 12.49 14.18 12.34 14.14 163,442 +1.70(+13.66%)
Jun 16, 2009 12.82 13.04 12.34 12.44 47,916 -0.17(-1.37%)
Jun 15, 2009 13.17 13.17 12.49 12.62 31,876 -0.55(-4.16%)
Jun 12, 2009 13.12 13.19 12.73 13.17 36,335 +0.01(+0.06%)
Jun 11, 2009 12.72 13.43 12.57 13.16 46,380 +0.59(+4.67%)
Jun 10, 2009 13.18 13.18 12.06 12.57 86,458 -0.52(-3.95%)
Jun 09, 2009 13.24 13.24 12.92 13.09 39,965 -0.02(-0.12%)
Jun 08, 2009 13.24 13.33 12.93 13.10 46,234 -0.14(-1.06%)
Jun 05, 2009 13.71 13.71 13.13 13.24 56,387 -0.38(-2.82%)
Jun 04, 2009 13.47 13.73 13.07 13.63 71,736 +0.26(+1.93%)
Jun 03, 2009 13.56 13.85 13.04 13.37 138,246 +0.30(+2.28%)
Jun 02, 2009 13.16 13.31 12.83 13.07 94,399 -0.45(-3.36%)
Jun 01, 2009 12.53 13.73 12.44 13.53 231,423 +0.93(+7.40%)
May 29, 2009 11.75 12.59 11.43 12.59 398,259 +0.85(+7.20%)
May 28, 2009 10.69 11.75 10.69 11.75 153,867 +1.17(+11.03%)
May 27, 2009 10.53 10.95 10.27 10.58 81,798 +0.01(+0.07%)
May 26, 2009 10.42 10.96 10.42 10.57 116,059 +0.11(+1.05%)
May 22, 2009 10.41 10.75 10.41 10.46 39,850 +0.09(+0.83%)
May 21, 2009 10.06 10.42 10.04 10.38 39,340 +0.15(+1.45%)
May 20, 2009 10.60 10.60 9.868 10.23 56,702 -0.31(-2.97%)
May 19, 2009 9.696 10.64 9.563 10.54 39,068 +0.62(+6.23%)
May 18, 2009 9.578 9.931 9.437 9.923 52,668 +0.41(+4.28%)
May 15, 2009 9.578 9.578 9.414 9.516 56,329 -0.02(-0.16%)
May 14, 2009 9.633 9.672 9.430 9.531 75,693 -0.14(-1.46%)
May 13, 2009 9.672 9.946 9.531 9.672 45,916 -0.13(-1.36%)
May 12, 2009 10.28 10.53 9.790 9.805 51,382 -0.38(-3.69%)
May 11, 2009 10.78 10.78 10.18 10.18 41,026 -0.62(-5.73%)
May 08, 2009 10.36 10.80 10.14 10.80 23,141 +0.63(+6.24%)
May 07, 2009 10.84 10.85 10.15 10.17 33,035 -0.49(-4.63%)
May 06, 2009 10.70 10.86 10.57 10.66 39,894 +0.07(+0.67%)
May 05, 2009 10.96 10.96 10.57 10.59 44,812 -0.37(-3.36%)
May 04, 2009 10.67 10.96 10.13 10.96 33,222 +0.60(+5.74%)
May 01, 2009 10.95 11.06 10.04 10.36 78,289 -0.77(-6.90%)
Apr 30, 2009 11.54 11.55 11.06 11.13 30,367 -0.34(-3.00%)
Apr 29, 2009 11.04 11.55 10.96 11.47 26,076 +0.43(+3.90%)
Apr 28, 2009 10.81 11.10 10.81 11.04 26,322 +0.16(+1.44%)
Apr 27, 2009 11.05 11.27 10.89 10.89 49,115 -0.37(-3.27%)
Apr 24, 2009 10.91 11.39 10.91 11.25 30,762 +0.49(+4.59%)
Apr 23, 2009 11.04 11.51 10.53 10.76 34,644 -0.30(-2.69%)
Apr 22, 2009 11.47 11.71 10.42 11.06 37,960 -0.45(-3.95%)
Apr 21, 2009 10.79 11.51 10.63 11.51 53,054 +0.64(+5.91%)
Apr 20, 2009 11.07 11.28 10.38 10.87 37,084 -0.45(-3.94%)
Apr 17, 2009 11.30 11.33 10.71 11.32 29,915 +0.05(+0.49%)
Apr 16, 2009 10.74 11.26 10.73 11.26 22,652 +0.40(+3.68%)
Apr 15, 2009 10.27 10.88 10.27 10.86 45,612 +0.55(+5.31%)
Apr 14, 2009 10.67 10.91 10.18 10.31 58,474 -0.56(-5.18%)
Apr 13, 2009 10.83 11.36 10.79 10.88 52,710 -0.27(-2.46%)
Apr 09, 2009 10.73 11.35 10.72 11.15 69,042 +0.63(+6.03%)
Apr 08, 2009 9.884 10.52 9.876 10.52 47,707 +0.68(+6.93%)
Apr 07, 2009 9.594 10.13 9.437 9.837 55,670 +0.16(+1.70%)
Apr 06, 2009 9.508 9.716 9.085 9.672 66,577 +0.27(+2.83%)
Apr 03, 2009 9.312 9.915 9.046 9.406 107,411 +0.12(+1.26%)
Apr 02, 2009 9.375 10.37 8.826 9.289 107,754 +0.13(+1.37%)
Apr 01, 2009 9.257 9.578 8.772 9.163 85,917 -0.25(-2.66%)
Mar 31, 2009 9.336 10.02 9.328 9.414 41,685 +0.23(+2.47%)
Mar 30, 2009 10.49 10.49 8.952 9.187 57,726 -2.11(-18.71%)
Mar 26, 2009 11.03 11.31 10.96 11.30 52,208 +0.41(+3.74%)
Mar 25, 2009 10.62 11.44 10.44 10.89 32,362 +0.40(+3.81%)
Mar 24, 2009 11.08 11.63 10.49 10.49 36,536 -0.80(-7.07%)
Mar 23, 2009 10.86 11.35 10.60 11.29 55,362 +0.35(+3.22%)
Mar 20, 2009 10.57 11.67 10.57 10.94 92,539 -0.18(-1.62%)
Mar 19, 2009 11.10 11.52 10.78 11.12 31,675 +0.15(+1.36%)
Mar 18, 2009 11.07 11.07 10.23 10.97 37,720 -0.12(-1.06%)
Mar 17, 2009 10.43 11.11 10.08 11.09 40,209 +0.62(+5.91%)
Mar 16, 2009 10.09 11.11 9.963 10.47 72,905 +0.69(+7.05%)
Mar 13, 2009 10.51 10.57 9.617 9.782 44,901 -0.64(-6.16%)
Mar 12, 2009 9.946 10.56 9.758 10.42 56,847 +0.45(+4.56%)
Mar 11, 2009 9.469 10.17 9.375 9.970 62,215 +0.60(+6.35%)
Mar 10, 2009 8.592 9.375 8.592 9.375 74,437 +0.98(+11.66%)
Mar 09, 2009 8.599 9.312 8.325 8.396 23,642 -0.21(-2.46%)
Mar 06, 2009 9.108 9.383 8.317 8.607 32,502 -0.42(-4.60%)
Mar 05, 2009 8.897 9.367 8.897 9.022 41,585 -0.08(-0.86%)
Mar 04, 2009 8.740 9.226 8.740 9.101 50,833 +0.87(+10.56%)
Mar 02, 2009 9.155 9.155 8.223 8.231 48,223 -1.06(-11.38%)
Feb 27, 2009 8.223 9.852 8.223 9.289 39,815 +1.06(+12.84%)
Feb 26, 2009 9.187 9.432 8.223 8.231 53,824 -0.90(-9.86%)
Feb 25, 2009 9.116 9.657 8.811 9.132 46,212 -0.03(-0.34%)
Feb 24, 2009 9.711 9.711 8.787 9.163 95,337 -0.43(-4.49%)
Feb 23, 2009 10.82 10.82 9.469 9.594 50,755 -1.03(-9.66%)
Feb 20, 2009 10.47 10.82 10.40 10.62 28,448 +0.05(+0.52%)
Feb 19, 2009 10.74 10.82 10.43 10.57 16,558 -0.07(-0.66%)
Feb 18, 2009 10.97 10.97 10.10 10.64 26,133 -0.27(-2.51%)
Feb 17, 2009 11.18 11.25 10.58 10.91 34,714 -0.41(-3.60%)
Feb 13, 2009 11.21 11.57 10.94 11.32 44,775 +0.30(+2.70%)
Feb 12, 2009 10.93 11.20 10.88 11.02 16,152 -0.17(-1.54%)
Feb 11, 2009 10.81 11.65 10.81 11.19 30,973 +0.48(+4.46%)
Feb 10, 2009 11.65 11.69 10.68 10.71 42,415 -0.96(-8.19%)
Feb 09, 2009 10.93 11.73 10.75 11.67 46,616 +0.72(+6.58%)
Feb 06, 2009 10.67 10.96 10.56 10.95 38,528 +0.30(+2.79%)
Feb 05, 2009 10.31 11.28 10.31 10.65 116,117 +0.30(+2.87%)
Feb 04, 2009 10.84 10.96 10.31 10.35 31,623 -0.52(-4.76%)
Feb 03, 2009 10.27 10.96 10.27 10.87 74,253 +0.67(+6.52%)
Feb 02, 2009 9.672 10.38 9.555 10.20 44,624 +0.65(+6.80%)
Jan 30, 2009 10.65 10.73 9.555 9.555 43,624 -0.96(-9.09%)
Jan 29, 2009 10.58 10.75 10.51 10.51 53,683 -0.18(-1.68%)
Jan 28, 2009 10.72 10.75 10.47 10.69 29,483 +0.17(+1.64%)
Jan 27, 2009 10.32 10.53 9.813 10.52 29,644 +0.20(+1.97%)
Jan 26, 2009 10.28 10.48 9.743 10.31 34,015 +0.08(+0.76%)
Jan 23, 2009 9.578 10.28 9.578 10.24 55,961 +0.04(+0.38%)
Jan 22, 2009 10.37 10.46 9.719 10.20 33,957 -0.38(-3.56%)
Jan 21, 2009 10.31 10.92 10.25 10.57 73,344 +0.44(+4.33%)
Jan 20, 2009 10.25 10.79 10.08 10.13 38,973 -0.30(-2.85%)
Jan 16, 2009 10.73 11.04 10.39 10.43 93,108 -0.31(-2.92%)
Jan 15, 2009 10.42 10.75 10.13 10.75 112,992 +0.27(+2.54%)
Jan 14, 2009 10.52 10.72 10.43 10.48 51,661 -0.22(-2.05%)
Jan 13, 2009 10.56 10.93 10.30 10.70 147,191 +0.11(+1.04%)
Jan 12, 2009 10.35 10.59 10.22 10.59 77,620 +0.23(+2.27%)
Jan 09, 2009 10.52 10.56 10.24 10.35 52,257 -0.14(-1.34%)
Jan 08, 2009 10.05 10.57 9.946 10.49 94,515 +0.44(+4.36%)
Jan 07, 2009 9.790 10.10 9.398 10.06 128,603 +0.87(+9.46%)
Jan 06, 2009 9.539 9.555 9.007 9.187 24,572 -0.16(-1.76%)
Jan 05, 2009 9.179 9.406 9.163 9.351 38,720 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.