Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.51 +0.55 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.800 8.184 7.800 8.106 18,620 +0.27(+3.50%)
Jan 30, 2006 7.832 7.855 7.824 7.832 7,263 +0.01(+0.10%)
Jan 27, 2006 7.832 7.865 7.824 7.824 4,692 -0.01(-0.10%)
Jan 26, 2006 7.871 7.926 7.832 7.832 1,532 -0.04(-0.50%)
Jan 25, 2006 7.871 7.871 7.871 7.871 255 +0.05(+0.60%)
Jan 24, 2006 7.832 7.894 7.705 7.824 3,893 -0.15(-1.87%)
Jan 23, 2006 7.973 7.973 7.973 7.973 255 -0.03(-0.39%)
Jan 20, 2006 8.216 8.263 7.918 8.004 31,808 -0.05(-0.68%)
Jan 19, 2006 8.223 8.294 8.059 8.059 12,768 -0.06(-0.77%)
Jan 18, 2006 8.145 8.145 7.988 8.122 5,554 -0.10(-1.24%)
Jan 17, 2006 7.918 8.294 7.918 8.223 9,704 +0.23(+2.84%)
Jan 13, 2006 7.988 8.106 7.589 7.996 30,918 +0.01(+0.10%)
Jan 12, 2006 8.028 8.176 7.941 7.988 31,665 -0.04(-0.49%)
Jan 11, 2006 7.988 8.028 7.871 8.028 14,682 +0.07(+0.89%)
Jan 10, 2006 7.988 8.028 7.910 7.957 16,383 +0.03(+0.40%)
Jan 09, 2006 7.988 8.004 7.832 7.926 28,597 -0.06(-0.78%)
Jan 06, 2006 7.988 7.988 7.988 7.988 3,319 -0.03(-0.39%)
Jan 05, 2006 7.832 8.020 7.832 8.020 13,935 +0.04(+0.49%)
Jan 04, 2006 7.832 7.988 7.832 7.981 23,897 +0.05(+0.69%)
Jan 03, 2006 7.949 7.949 7.840 7.926 15,832 -0.04(-0.49%)
Dec 30, 2005 7.925 7.988 7.925 7.965 4,468 +0.02(+0.20%)
Dec 29, 2005 7.949 7.949 7.918 7.949 5,618 +0.04(+0.50%)
Dec 28, 2005 7.832 7.910 7.832 7.910 16,598 +0.08(+1.00%)
Dec 27, 2005 7.769 7.840 7.753 7.832 13,789 +0.07(+0.91%)
Dec 23, 2005 7.769 7.769 7.761 7.761 638 -0.11(-1.39%)
Dec 22, 2005 7.832 7.871 7.777 7.871 18,327 +0.02(+0.30%)
Dec 21, 2005 7.793 7.879 7.793 7.847 9,065 +0.02(+0.20%)
Dec 20, 2005 7.910 7.973 7.753 7.832 3,702 -0.16(-1.96%)
Dec 19, 2005 7.824 7.988 7.753 7.988 22,089 +0.04(+0.49%)
Dec 16, 2005 7.910 7.949 7.871 7.949 29,621 +0.02(+0.30%)
Dec 15, 2005 7.949 7.949 7.918 7.926 4,468 -0.02(-0.30%)
Dec 14, 2005 7.949 7.949 7.918 7.949 24,508 +0.02(+0.30%)
Dec 13, 2005 7.675 7.981 7.675 7.926 3,070 +0.07(+0.90%)
Dec 12, 2005 7.981 7.981 7.855 7.855 638 -0.13(-1.57%)
Dec 09, 2005 7.949 7.988 7.871 7.981 12,321 +0.03(+0.39%)
Dec 08, 2005 7.988 8.028 7.949 7.949 19,152 -0.02(-0.29%)
Dec 07, 2005 7.949 7.988 7.949 7.973 14,364 +0.00(+0.00%)
Dec 06, 2005 7.832 7.973 7.832 7.973 6,183 +0.09(+1.19%)
Dec 05, 2005 7.832 7.879 7.832 7.879 2,170 -0.08(-0.98%)
Dec 02, 2005 7.879 7.957 7.793 7.957 16,729 +0.08(+0.99%)
Dec 01, 2005 7.871 7.949 7.871 7.879 1,742 -0.07(-0.89%)
Nov 30, 2005 7.902 7.988 7.902 7.949 5,842 +0.09(+1.20%)
Nov 29, 2005 7.832 7.855 7.832 7.855 893 -0.05(-0.69%)
Nov 28, 2005 7.910 7.910 7.832 7.910 5,618 +0.00(+0.00%)
Nov 25, 2005 7.832 7.910 7.832 7.910 2,243 +0.00(+0.00%)
Nov 23, 2005 7.840 7.926 7.840 7.910 4,852 +0.00(+0.00%)
Nov 22, 2005 7.832 7.926 7.832 7.910 15,966 +0.16(+2.02%)
Nov 21, 2005 7.714 7.753 7.714 7.753 1,364 +0.07(+0.92%)
Nov 18, 2005 7.910 7.988 7.683 7.683 1,442 -0.19(-2.39%)
Nov 17, 2005 7.871 7.871 7.871 7.871 2,011 +0.02(+0.20%)
Nov 16, 2005 7.824 7.855 7.824 7.855 2,681 +0.06(+0.73%)
Nov 15, 2005 7.832 7.832 7.799 7.799 2,936 -0.06(-0.72%)
Nov 14, 2005 7.855 7.855 7.855 7.855 766 +0.18(+2.35%)
Nov 11, 2005 7.575 7.675 7.575 7.675 13,510 +0.11(+1.45%)
Nov 10, 2005 7.566 7.566 7.566 7.566 893 -0.10(-1.33%)
Nov 09, 2005 7.542 7.667 7.534 7.667 3,958 +0.07(+0.88%)
Nov 08, 2005 7.558 7.620 7.519 7.601 6,511 +0.09(+1.20%)
Nov 07, 2005 7.519 7.519 7.511 7.511 3,639 -0.01(-0.10%)
Nov 04, 2005 7.519 7.519 7.519 7.519 127 -0.11(-1.44%)
Nov 03, 2005 7.628 7.628 7.628 7.628 127 +0.03(+0.41%)
Nov 02, 2005 7.597 7.613 7.597 7.597 2,681 +0.08(+1.04%)
Nov 01, 2005 7.526 7.597 7.519 7.519 8,554 -0.02(-0.21%)
Oct 31, 2005 7.425 7.628 7.378 7.534 2,770 +0.05(+0.73%)
Oct 28, 2005 7.393 7.612 7.393 7.479 1,149 -0.01(-0.10%)
Oct 27, 2005 7.675 7.675 7.487 7.487 3,575 -0.38(-4.88%)
Oct 26, 2005 7.871 7.871 7.871 7.871 255 +0.15(+1.93%)
Oct 25, 2005 7.722 7.722 7.722 7.722 0 +0.00(+0.00%)
Oct 24, 2005 7.479 7.832 7.479 7.722 2,524 -0.10(-1.30%)
Oct 21, 2005 7.738 7.902 7.690 7.824 2,936 +0.34(+4.61%)
Oct 20, 2005 7.446 7.479 7.440 7.479 1,404 +0.01(+0.10%)
Oct 19, 2005 7.448 7.472 7.448 7.472 1,915 -0.42(-5.36%)
Oct 18, 2005 7.284 7.894 7.284 7.894 1,502 +0.36(+4.78%)
Oct 17, 2005 7.197 7.534 7.197 7.534 8,554 -0.10(-1.33%)
Oct 14, 2005 7.636 7.636 7.597 7.636 7,733 -0.13(-1.70%)
Oct 13, 2005 7.636 7.768 7.636 7.768 957 +0.08(+1.01%)
Oct 12, 2005 7.683 7.824 7.683 7.691 1,182 +0.05(+0.72%)
Oct 11, 2005 7.941 7.941 7.636 7.636 4,383 -0.20(-2.50%)
Oct 10, 2005 7.832 7.902 7.636 7.832 5,107 -0.16(-2.06%)
Oct 07, 2005 8.028 8.028 7.879 7.996 11,123 -0.02(-0.29%)
Oct 06, 2005 7.918 8.020 7.847 8.020 8,204 +0.07(+0.89%)
Oct 05, 2005 7.949 7.950 7.926 7.949 2,553 -0.04(-0.49%)
Oct 04, 2005 7.847 7.988 7.847 7.988 6,894 +0.08(+0.99%)
Oct 03, 2005 7.973 7.981 7.871 7.910 6,958 -0.12(-1.46%)
Sep 30, 2005 7.871 8.028 7.824 8.028 13,528 +0.20(+2.60%)
Sep 29, 2005 7.793 7.910 7.675 7.824 21,823 -0.01(-0.10%)
Sep 28, 2005 7.605 7.832 7.605 7.832 4,143 +0.04(+0.50%)
Sep 27, 2005 7.636 7.832 7.550 7.793 10,933 +0.16(+2.05%)
Sep 26, 2005 7.832 7.832 7.636 7.636 13,104 -0.14(-1.81%)
Sep 23, 2005 7.777 7.863 7.636 7.777 8,810 +0.08(+1.02%)
Sep 22, 2005 7.519 7.769 7.519 7.699 10,122 +0.06(+0.82%)
Sep 21, 2005 7.605 7.959 7.542 7.636 47,018 -0.08(-1.02%)
Sep 20, 2005 7.370 7.910 7.284 7.714 51,285 +0.46(+6.37%)
Sep 19, 2005 7.440 7.440 7.088 7.252 24,489 +0.07(+0.98%)
Sep 16, 2005 7.244 7.401 7.182 7.182 16,274 -0.08(-1.08%)
Sep 15, 2005 7.440 7.597 7.244 7.260 29,045 +0.04(+0.54%)
Sep 14, 2005 6.923 7.323 6.923 7.221 35,751 +0.30(+4.30%)
Sep 13, 2005 6.931 6.931 6.853 6.923 11,268 -0.01(-0.11%)
Sep 12, 2005 6.892 6.994 6.837 6.931 29,714 +0.05(+0.80%)
Sep 09, 2005 6.900 6.931 6.782 6.876 67,807 -0.02(-0.34%)
Sep 08, 2005 7.009 7.009 6.853 6.900 43,959 -0.11(-1.56%)
Sep 07, 2005 7.009 7.009 7.009 7.009 11,706 +0.00(+0.00%)
Sep 06, 2005 7.049 7.244 6.916 7.009 22,612 +0.01(+0.11%)
Sep 02, 2005 7.064 7.064 6.955 7.002 9,610 +0.05(+0.68%)
Sep 01, 2005 6.939 7.096 6.939 6.955 4,788 +0.01(+0.14%)
Aug 31, 2005 6.970 6.970 6.945 6.945 4,597 -0.03(-0.36%)
Aug 30, 2005 6.970 7.017 6.915 6.970 12,759 +0.19(+2.77%)
Aug 29, 2005 6.688 6.970 6.688 6.782 10,304 -0.31(-4.31%)
Aug 26, 2005 7.284 7.284 6.970 7.088 10,321 -0.04(-0.55%)
Aug 25, 2005 7.519 7.597 7.127 7.127 17,677 -0.42(-5.60%)
Aug 24, 2005 7.714 7.714 7.503 7.550 34,538 -0.17(-2.23%)
Aug 23, 2005 7.746 7.746 7.722 7.722 510 -0.02(-0.30%)
Aug 22, 2005 7.566 7.746 7.566 7.746 5,362 -0.01(-0.10%)
Aug 19, 2005 7.597 7.753 7.573 7.753 6,894 +0.04(+0.51%)
Aug 18, 2005 7.785 7.832 7.714 7.714 3,162 -0.01(-0.10%)
Aug 17, 2005 7.832 7.832 7.714 7.722 45,200 -0.08(-1.00%)
Aug 16, 2005 7.793 7.832 7.793 7.800 3,773 +0.00(+0.00%)
Aug 15, 2005 7.893 7.893 7.800 7.800 11,338 -0.13(-1.68%)
Aug 12, 2005 7.933 7.933 7.933 7.933 127 +0.06(+0.79%)
Aug 11, 2005 7.871 7.871 7.871 7.871 3,830 -0.12(-1.47%)
Aug 10, 2005 7.871 7.988 7.871 7.988 2,042 +0.00(+0.00%)
Aug 09, 2005 8.012 8.012 7.988 7.988 2,041 -0.02(-0.23%)
Aug 08, 2005 7.907 8.007 7.894 8.007 1,213 -0.01(-0.10%)
Aug 05, 2005 7.879 8.015 7.879 8.015 1,276 +0.14(+1.73%)
Aug 04, 2005 7.832 7.988 7.832 7.879 9,757 +0.11(+1.41%)
Aug 03, 2005 7.832 7.988 7.769 7.769 13,249 -0.08(-1.00%)
Aug 02, 2005 8.028 8.028 7.847 7.847 6,767 -0.14(-1.76%)
Aug 01, 2005 7.965 8.028 7.910 7.988 5,978 -0.04(-0.49%)
Jul 29, 2005 8.012 8.028 8.012 8.028 7,911 +0.03(+0.39%)
Jul 28, 2005 8.012 8.012 7.840 7.996 4,341 +0.01(+0.10%)
Jul 27, 2005 7.894 7.988 7.840 7.988 3,960 +0.01(+0.10%)
Jul 26, 2005 7.910 7.981 7.840 7.981 5,051 +0.15(+1.90%)
Jul 25, 2005 7.832 7.832 7.832 7.832 3,958 -0.08(-0.99%)
Jul 22, 2005 7.910 7.910 7.871 7.910 3,315 -0.08(-0.97%)
Jul 21, 2005 7.988 7.988 7.988 7.988 0 +0.00(+0.00%)
Jul 20, 2005 7.910 7.988 7.910 7.988 255 +0.04(+0.48%)
Jul 19, 2005 7.855 7.988 7.855 7.949 4,271 +0.09(+1.20%)
Jul 18, 2005 7.855 7.855 7.855 7.855 127 -0.05(-0.69%)
Jul 15, 2005 7.910 7.910 7.910 7.910 0 +0.00(+0.00%)
Jul 14, 2005 7.949 7.949 7.863 7.910 2,426 -0.12(-1.46%)
Jul 13, 2005 7.918 8.067 7.918 8.028 11,746 +0.11(+1.38%)
Jul 12, 2005 7.949 8.059 7.918 7.918 2,298 -0.13(-1.65%)
Jul 11, 2005 7.988 8.051 7.981 8.051 510 -0.02(-0.29%)
Jul 08, 2005 7.847 8.075 7.847 8.075 2,710 +0.19(+2.38%)
Jul 07, 2005 7.926 8.145 7.871 7.887 2,884 -0.12(-1.47%)
Jul 06, 2005 8.020 8.028 7.996 8.004 4,213 +0.03(+0.39%)
Jul 05, 2005 8.028 8.028 7.847 7.973 7,661 -0.03(-0.39%)
Jul 01, 2005 7.949 8.106 7.871 8.004 5,490 -0.22(-2.67%)
Jun 30, 2005 8.067 8.223 8.028 8.223 1,629 +0.34(+4.37%)
Jun 29, 2005 8.028 8.028 7.871 7.879 8,950 -0.24(-2.99%)
Jun 28, 2005 8.137 8.223 7.988 8.122 9,193 -0.02(-0.19%)
Jun 27, 2005 8.028 8.145 7.887 8.137 1,404 +0.09(+1.07%)
Jun 24, 2005 8.145 8.145 8.035 8.051 2,234 -0.04(-0.48%)
Jun 23, 2005 8.067 8.098 7.988 8.090 4,627 +0.06(+0.78%)
Jun 22, 2005 8.223 8.223 8.028 8.028 11,363 -0.07(-0.87%)
Jun 21, 2005 8.082 8.145 8.067 8.098 16,243 +0.02(+0.19%)
Jun 20, 2005 8.396 8.396 8.082 8.082 13,508 -0.02(-0.29%)
Jun 17, 2005 7.988 8.184 7.988 8.106 14,412 +0.12(+1.47%)
Jun 16, 2005 8.263 8.263 7.988 7.988 8,480 -0.12(-1.45%)
Jun 15, 2005 8.106 8.208 8.106 8.106 3,517 -0.11(-1.33%)
Jun 14, 2005 8.107 8.223 8.107 8.216 3,192 +0.09(+1.06%)
Jun 13, 2005 8.184 8.223 8.098 8.129 6,855 -0.09(-1.14%)
Jun 10, 2005 8.263 8.270 8.122 8.223 9,064 +0.00(+0.00%)
Jun 09, 2005 8.223 8.223 8.223 8.223 316 +0.04(+0.48%)
Jun 08, 2005 8.263 8.263 8.153 8.184 7,429 -0.04(-0.48%)
Jun 07, 2005 8.145 8.263 8.067 8.223 50,354 +0.04(+0.48%)
Jun 06, 2005 8.466 8.466 8.184 8.184 6,977 -0.03(-0.38%)
Jun 03, 2005 8.184 8.545 8.184 8.216 24,877 -0.20(-2.42%)
Jun 02, 2005 8.223 8.498 8.223 8.419 20,480 +0.23(+2.87%)
Jun 01, 2005 8.372 8.372 8.028 8.184 8,986 +0.04(+0.55%)
May 31, 2005 8.067 8.302 8.067 8.140 510 +0.03(+0.42%)
May 27, 2005 8.106 8.106 8.028 8.106 2,809 +0.00(+0.00%)
May 26, 2005 7.988 8.106 7.988 8.106 7,661 +0.12(+1.47%)
May 25, 2005 7.988 7.988 7.988 7.988 127 +0.08(+0.99%)
May 24, 2005 7.910 7.910 7.910 7.910 127 +0.00(+0.00%)
May 23, 2005 7.988 7.988 7.910 7.910 2,681 -0.10(-1.27%)
May 20, 2005 7.911 8.012 7.911 8.012 1,021 +0.11(+1.39%)
May 19, 2005 7.988 8.043 7.879 7.902 7,376 -0.02(-0.30%)
May 18, 2005 7.988 8.106 7.926 7.926 3,702 +0.02(+0.20%)
May 17, 2005 7.847 8.012 7.847 7.910 1,793 +0.05(+0.70%)
May 16, 2005 7.887 7.887 7.832 7.855 6,767 -0.04(-0.50%)
May 13, 2005 8.067 8.067 7.894 7.894 9,193 -0.17(-2.14%)
May 12, 2005 8.028 8.106 7.988 8.067 3,996 +0.04(+0.49%)
May 11, 2005 7.988 8.106 7.988 8.028 6,013 -0.09(-1.06%)
May 10, 2005 7.934 8.172 7.934 8.114 3,247 +0.20(+2.47%)
May 09, 2005 7.910 7.934 7.910 7.918 2,042 +0.05(+0.70%)
May 06, 2005 8.458 8.458 7.832 7.863 21,016 +0.03(+0.40%)
May 05, 2005 8.380 8.380 7.832 7.832 27,390 -0.16(-1.96%)
May 04, 2005 8.263 8.288 7.988 7.988 9,442 -0.27(-3.23%)
May 03, 2005 8.380 8.482 8.223 8.255 6,791 -0.30(-3.48%)
May 02, 2005 9.077 9.077 8.552 8.552 3,192 -0.01(-0.09%)
Apr 29, 2005 8.615 8.615 8.552 8.560 4,147 -0.17(-1.97%)
Apr 28, 2005 9.398 9.516 8.615 8.732 60,209 -0.21(-2.36%)
Apr 27, 2005 8.985 9.041 8.928 8.944 2,426 -0.31(-3.30%)
Apr 26, 2005 8.607 9.398 8.599 9.249 35,783 +0.78(+9.25%)
Apr 25, 2005 8.451 8.615 8.334 8.466 19,854 +0.32(+3.88%)
Apr 22, 2005 8.263 8.263 8.122 8.150 1,187 -0.08(-0.99%)
Apr 21, 2005 7.988 8.294 7.855 8.231 25,728 +0.21(+2.64%)
Apr 20, 2005 8.106 8.109 8.020 8.020 5,462 -0.01(-0.10%)
Apr 19, 2005 8.090 8.145 8.028 8.028 8,677 +0.05(+0.59%)
Apr 18, 2005 7.973 7.981 7.855 7.981 1,787 +0.12(+1.49%)
Apr 15, 2005 7.910 7.910 7.824 7.863 20,184 +0.02(+0.20%)
Apr 14, 2005 7.832 7.902 7.675 7.847 21,249 +0.02(+0.20%)
Apr 13, 2005 7.910 7.910 7.832 7.832 20,429 +0.00(+0.00%)
Apr 12, 2005 7.910 7.910 7.832 7.832 13,662 -0.16(-1.96%)
Apr 11, 2005 8.028 8.028 7.988 7.988 5,713 -0.14(-1.70%)
Apr 08, 2005 8.028 8.126 8.028 8.126 1,532 +0.10(+1.23%)
Apr 07, 2005 8.152 8.152 8.028 8.028 3,830 -0.13(-1.62%)
Apr 06, 2005 8.160 8.160 8.160 8.160 127 -0.02(-0.30%)
Apr 05, 2005 8.028 8.184 8.028 8.184 3,319 +0.19(+2.35%)
Apr 04, 2005 7.989 8.043 7.988 7.996 4,468 +0.01(+0.10%)
Apr 01, 2005 7.988 7.988 7.988 7.988 255 -0.01(-0.10%)
Mar 31, 2005 7.996 8.028 7.996 7.996 1,532 +0.00(+0.00%)
Mar 30, 2005 7.996 8.184 7.996 7.996 4,507 +0.01(+0.10%)
Mar 29, 2005 8.028 8.137 7.988 7.988 10,671 -0.04(-0.49%)
Mar 28, 2005 8.145 8.145 8.028 8.028 1,915 -0.02(-0.29%)
Mar 24, 2005 7.988 8.051 7.988 8.051 10,253 +0.14(+1.78%)
Mar 23, 2005 7.988 8.061 7.910 7.910 6,384 -0.12(-1.46%)
Mar 22, 2005 8.145 8.302 8.028 8.028 9,052 -0.02(-0.19%)
Mar 21, 2005 7.988 8.106 7.988 8.043 6,173 +0.02(+0.20%)
Mar 18, 2005 7.910 8.145 7.910 8.028 18,493 +0.12(+1.49%)
Mar 17, 2005 8.059 8.059 7.910 7.910 28,324 -0.12(-1.46%)
Mar 16, 2005 8.113 8.113 8.028 8.028 23,557 +0.11(+1.38%)
Mar 15, 2005 7.840 7.949 7.840 7.918 44,402 +0.01(+0.10%)
Mar 14, 2005 7.949 7.949 7.832 7.910 13,456 -0.05(-0.59%)
Mar 11, 2005 8.067 8.121 7.957 7.957 4,660 -0.11(-1.36%)
Mar 10, 2005 8.028 8.419 7.840 8.067 18,226 +0.42(+5.53%)
Mar 09, 2005 8.145 8.223 7.605 7.644 52,262 -0.70(-8.44%)
Mar 08, 2005 8.349 8.498 8.349 8.349 3,543 -0.06(-0.74%)
Mar 07, 2005 8.458 8.521 8.411 8.411 7,890 +0.03(+0.37%)
Mar 04, 2005 8.451 8.451 8.239 8.380 4,458 -0.07(-0.82%)
Mar 03, 2005 8.450 8.450 8.450 8.450 127 +0.04(+0.50%)
Mar 02, 2005 8.568 8.568 8.388 8.407 14,109 -0.17(-1.96%)
Mar 01, 2005 8.443 8.615 8.443 8.576 6,693 -0.04(-0.45%)
Feb 28, 2005 8.615 8.616 8.615 8.615 4,213 +0.00(+0.00%)
Feb 25, 2005 8.623 8.678 8.615 8.615 9,614 -0.01(-0.09%)
Feb 24, 2005 8.388 8.999 8.380 8.623 9,642 +0.27(+3.28%)
Feb 23, 2005 8.098 9.594 8.098 8.349 42,640 +0.32(+4.00%)
Feb 22, 2005 8.106 8.114 8.028 8.028 2,159 -0.04(-0.49%)
Feb 18, 2005 7.996 8.067 7.996 8.067 1,934 -0.01(-0.09%)
Feb 17, 2005 7.988 8.192 7.988 8.074 2,170 +0.12(+1.47%)
Feb 16, 2005 8.067 8.129 7.949 7.957 7,150 -0.03(-0.39%)
Feb 15, 2005 8.004 8.004 7.988 7.988 2,042 -0.09(-1.16%)
Feb 14, 2005 7.871 8.082 7.871 8.082 3,707 +0.09(+1.08%)
Feb 11, 2005 8.010 8.082 7.988 7.996 3,462 +0.01(+0.14%)
Feb 10, 2005 7.761 8.200 7.761 7.985 6,396 +0.21(+2.68%)
Feb 09, 2005 8.082 8.167 7.597 7.777 7,661 -0.31(-3.87%)
Feb 08, 2005 8.388 8.437 8.090 8.090 7,897 -0.29(-3.46%)
Feb 07, 2005 8.404 8.451 8.380 8.380 13,662 +0.02(+0.19%)
Feb 04, 2005 8.223 8.411 8.184 8.364 17,620 +0.15(+1.81%)
Feb 03, 2005 8.216 8.223 8.145 8.216 5,873 +0.03(+0.38%)
Feb 02, 2005 8.216 8.263 8.184 8.184 36,008 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.