Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.51 +0.55 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.965 8.129 7.965 8.129 4,872 +0.08(+0.96%)
Mar 30, 2006 8.067 8.067 8.028 8.052 20,710 +0.02(+0.20%)
Mar 29, 2006 8.035 8.067 8.028 8.035 12,099 -0.04(-0.48%)
Mar 28, 2006 8.059 8.090 8.028 8.075 24,280 -0.07(-0.87%)
Mar 27, 2006 8.035 8.145 8.035 8.145 5,618 +0.10(+1.27%)
Mar 24, 2006 8.068 8.068 8.043 8.043 515 -0.10(-1.25%)
Mar 23, 2006 8.192 8.192 8.075 8.145 10,597 -0.05(-0.66%)
Mar 22, 2006 8.208 8.208 8.048 8.199 20,301 -0.01(-0.11%)
Mar 21, 2006 8.075 8.208 8.075 8.208 10,205 +0.14(+1.75%)
Mar 20, 2006 8.075 8.075 8.067 8.067 4,062 -0.08(-0.96%)
Mar 17, 2006 8.176 8.184 8.056 8.145 8,442 -0.03(-0.38%)
Mar 16, 2006 8.184 8.184 8.153 8.176 1,276 -0.05(-0.57%)
Mar 15, 2006 8.035 8.294 8.035 8.223 33,814 +0.20(+2.44%)
Mar 14, 2006 7.824 8.067 7.824 8.028 22,343 +0.16(+1.99%)
Mar 13, 2006 7.847 7.871 7.824 7.871 2,815 +0.04(+0.50%)
Mar 10, 2006 7.495 7.832 7.448 7.832 21,849 +0.38(+5.15%)
Mar 09, 2006 7.479 7.644 7.448 7.448 7,916 -0.23(-3.06%)
Mar 08, 2006 7.515 7.683 7.515 7.683 3,702 +0.10(+1.38%)
Mar 07, 2006 7.832 7.832 7.558 7.578 15,331 -0.06(-0.76%)
Mar 06, 2006 7.730 7.730 7.440 7.636 9,612 -0.02(-0.31%)
Mar 03, 2006 7.644 7.722 7.644 7.660 13,950 -0.05(-0.71%)
Mar 02, 2006 7.714 7.714 7.714 7.714 383 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.