Indicators

Calavo Growers Inc (NQ: CVGW )

28.56 +0.60 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.23	35.31	34.15	35.13	245,880	+0.53(+1.54%)
Jan 29, 2015	33.96	34.68	33.72	34.59	111,632	+0.59(+1.73%)
Jan 28, 2015	34.38	34.87	33.94	34.01	108,589	-0.38(-1.10%)
Jan 27, 2015	34.85	34.97	34.06	34.38	77,173	-0.89(-2.53%)
Jan 26, 2015	36.13	36.13	34.16	35.28	185,944	-0.89(-2.47%)
Jan 23, 2015	36.06	36.55	35.64	36.17	113,625	+0.00(+0.00%)
Jan 22, 2015	34.92	36.34	34.07	36.17	154,620	+1.63(+4.72%)
Jan 21, 2015	35.42	35.49	34.49	34.54	131,204	-0.83(-2.35%)
Jan 20, 2015	35.19	36.08	34.50	35.37	232,043	+0.19(+0.55%)
Jan 16, 2015	37.58	37.74	32.84	35.18	525,549	-2.54(-6.73%)
Jan 15, 2015	41.76	41.76	37.66	37.72	230,634	-4.13(-9.88%)
Jan 14, 2015	41.87	42.30	41.60	41.85	108,251	-0.13(-0.31%)
Jan 13, 2015	40.90	42.15	40.85	41.98	88,542	+1.35(+3.32%)
Jan 12, 2015	40.91	41.16	40.38	40.63	61,555	-0.33(-0.81%)
Jan 09, 2015	41.92	41.92	40.85	40.97	59,697	-0.99(-2.36%)
Jan 08, 2015	40.65	42.15	40.58	41.96	135,075	+1.54(+3.81%)
Jan 07, 2015	40.28	40.68	39.92	40.42	61,668	+0.23(+0.57%)
Jan 06, 2015	40.44	41.18	39.72	40.19	134,929	-0.57(-1.40%)
Jan 05, 2015	40.18	41.51	39.45	40.76	119,403	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.