Indicators

Calavo Growers Inc (NQ: CVGW )

27.96 -0.60 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.004	8.364	7.998	8.364	38,793	+0.30(+3.69%)
Jan 30, 2007	8.200	8.325	8.004	8.067	26,582	-0.14(-1.72%)
Jan 29, 2007	8.263	8.302	7.871	8.208	27,307	-0.21(-2.51%)
Jan 26, 2007	8.302	8.419	8.098	8.419	42,612	+0.10(+1.22%)
Jan 25, 2007	8.239	8.325	7.918	8.317	13,724	-0.05(-0.56%)
Jan 24, 2007	8.335	8.409	8.335	8.364	10,878	-0.05(-0.65%)
Jan 23, 2007	8.380	8.552	8.317	8.419	102,261	+0.05(+0.66%)
Jan 22, 2007	8.458	8.498	8.278	8.364	44,629	-0.13(-1.48%)
Jan 19, 2007	8.537	8.537	8.435	8.490	42,185	-0.05(-0.55%)
Jan 18, 2007	8.294	8.537	8.286	8.537	107,128	+0.14(+1.68%)
Jan 17, 2007	8.380	8.474	8.223	8.396	196,341	-0.01(-0.09%)
Jan 16, 2007	8.646	8.646	8.341	8.404	78,884	-0.39(-4.45%)
Jan 12, 2007	8.913	8.928	8.639	8.795	56,290	-0.34(-3.77%)
Jan 11, 2007	9.054	9.476	8.905	9.140	96,649	+0.08(+0.86%)
Jan 10, 2007	8.850	9.077	8.795	9.061	54,554	+0.21(+2.39%)
Jan 09, 2007	8.592	8.913	8.592	8.850	55,180	+0.28(+3.29%)
Jan 08, 2007	8.639	8.639	8.341	8.568	39,102	+0.00(+0.00%)
Jan 05, 2007	8.372	9.061	8.372	8.568	146,787	+0.26(+3.11%)
Jan 04, 2007	8.208	8.419	8.208	8.310	129,817	+0.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.