Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.56	73.46	71.12	72.39	166,205	+0.86(+1.20%)
Jan 28, 2021	73.17	73.81	70.22	71.54	121,642	-2.07(-2.82%)
Jan 27, 2021	69.18	74.10	69.18	73.61	138,640	+1.49(+2.07%)
Jan 26, 2021	71.91	72.36	70.46	72.11	57,867	+1.16(+1.63%)
Jan 25, 2021	69.87	73.26	69.87	70.96	142,815	+0.55(+0.78%)
Jan 22, 2021	68.84	71.27	68.11	70.40	108,874	+0.93(+1.34%)
Jan 21, 2021	70.21	71.22	69.37	69.47	65,013	-0.87(-1.24%)
Jan 20, 2021	70.09	70.84	69.59	70.35	63,600	+0.48(+0.68%)
Jan 19, 2021	70.58	71.05	69.35	69.87	94,674	+0.20(+0.29%)
Jan 15, 2021	69.00	70.12	67.99	69.67	65,535	+0.27(+0.38%)
Jan 14, 2021	67.56	70.33	66.80	69.41	94,137	+2.05(+3.05%)
Jan 13, 2021	67.72	68.40	66.92	67.35	65,445	-0.45(-0.66%)
Jan 12, 2021	67.88	68.77	67.29	67.80	80,569	+0.21(+0.31%)
Jan 11, 2021	66.14	68.13	66.14	67.59	80,424	+0.96(+1.44%)
Jan 08, 2021	69.11	69.11	65.73	66.63	99,091	-2.56(-3.70%)
Jan 07, 2021	72.20	72.91	68.16	69.19	100,686	-2.87(-3.98%)
Jan 06, 2021	69.41	73.45	69.15	72.06	150,851	+3.41(+4.97%)
Jan 05, 2021	67.10	69.53	67.10	68.65	113,213	+1.51(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.