Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.69	22.69	22.20	22.30	59,568	-0.30(-1.31%)
Jan 30, 2012	22.63	22.89	22.54	22.60	22,758	-0.11(-0.51%)
Jan 27, 2012	22.79	22.79	22.59	22.71	53,633	+0.02(+0.07%)
Jan 26, 2012	22.72	22.75	22.36	22.70	81,374	+0.14(+0.62%)
Jan 25, 2012	22.50	22.84	22.40	22.56	35,653	+0.05(+0.22%)
Jan 24, 2012	22.59	22.87	22.43	22.51	60,269	-0.17(-0.76%)
Jan 23, 2012	22.84	22.91	22.56	22.68	54,942	-0.11(-0.50%)
Jan 20, 2012	22.47	22.84	22.42	22.79	66,117	+0.31(+1.39%)
Jan 19, 2012	22.88	22.94	22.39	22.48	106,648	-0.23(-1.01%)
Jan 18, 2012	21.92	22.95	21.92	22.71	203,815	+0.80(+3.63%)
Jan 17, 2012	22.06	22.29	21.48	21.92	98,504	-0.04(-0.19%)
Jan 13, 2012	21.96	22.29	21.88	21.96	63,405	-0.24(-1.07%)
Jan 12, 2012	21.84	22.47	21.83	22.20	96,545	+0.35(+1.61%)
Jan 11, 2012	21.86	21.99	21.61	21.84	82,803	-0.09(-0.41%)
Jan 10, 2012	22.00	22.29	21.82	21.93	110,645	+0.21(+0.98%)
Jan 09, 2012	21.70	22.12	20.93	21.72	148,645	+0.18(+0.84%)
Jan 06, 2012	21.15	21.79	21.15	21.54	60,500	+0.31(+1.47%)
Jan 05, 2012	20.79	21.30	20.65	21.23	67,111	+0.37(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.