Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.552	8.560	8.537	8.560	15,705	+0.02(+0.28%)
Jan 29, 2004	8.552	8.552	8.513	8.537	21,961	-0.02(-0.18%)
Jan 28, 2004	8.466	8.552	8.458	8.552	7,661	+0.00(+0.00%)
Jan 27, 2004	8.458	8.552	8.458	8.552	4,341	+0.06(+0.75%)
Jan 26, 2004	8.364	8.552	8.364	8.489	3,575	+0.01(+0.18%)
Jan 23, 2004	8.419	8.709	8.419	8.474	25,281	-0.08(-0.92%)
Jan 22, 2004	8.482	8.560	8.482	8.552	9,065	-0.01(-0.09%)
Jan 21, 2004	8.365	8.560	8.365	8.560	6,384	+0.04(+0.47%)
Jan 20, 2004	8.255	8.521	8.255	8.520	8,171	+0.15(+1.77%)
Jan 16, 2004	8.506	8.568	8.325	8.372	11,491	-0.18(-2.11%)
Jan 15, 2004	8.505	8.576	8.505	8.552	17,109	-0.02(-0.18%)
Jan 14, 2004	8.576	8.576	8.490	8.568	3,702	+0.05(+0.63%)
Jan 13, 2004	8.490	8.576	8.490	8.514	3,285	-0.04(-0.45%)
Jan 12, 2004	8.639	8.654	8.552	8.552	10,610	+0.06(+0.74%)
Jan 09, 2004	8.646	8.646	8.490	8.490	2,655	-0.13(-1.45%)
Jan 08, 2004	8.615	8.615	8.411	8.615	10,905	+0.00(+0.00%)
Jan 07, 2004	8.498	8.654	8.498	8.615	9,959	+0.00(+0.00%)
Jan 06, 2004	8.529	8.646	8.498	8.615	6,511	+0.16(+1.85%)
Jan 05, 2004	8.576	8.576	8.381	8.458	8,682	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.