Indicators

Pioneer Power Solutions (NQ: PPSI )

3.850 -0.090 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.860	4.960	4.860	4.910	36,138	+0.06(+1.24%)
Feb 28, 2024	4.930	4.990	4.850	4.850	28,188	-0.08(-1.62%)
Feb 27, 2024	4.950	5.040	4.910	4.930	40,206	-0.03(-0.60%)
Feb 26, 2024	4.990	5.080	4.908	4.960	37,068	-0.07(-1.39%)
Feb 23, 2024	4.810	5.082	4.780	5.030	56,059	+0.22(+4.57%)
Feb 22, 2024	5.140	5.160	4.770	4.810	105,310	-0.30(-5.87%)
Feb 21, 2024	5.290	5.320	5.050	5.110	61,743	-0.22(-4.13%)
Feb 20, 2024	5.050	5.330	5.030	5.330	108,448	+0.28(+5.54%)
Feb 16, 2024	4.870	5.060	4.860	5.050	79,649	+0.13(+2.64%)
Feb 15, 2024	4.970	4.990	4.850	4.920	98,330	-0.05(-1.01%)
Feb 14, 2024	4.960	4.980	4.831	4.970	28,978	+0.14(+2.90%)
Feb 13, 2024	4.930	5.030	4.730	4.830	52,184	-0.03(-0.62%)
Feb 12, 2024	5.240	5.420	4.790	4.860	118,310	-0.35(-6.72%)
Feb 09, 2024	5.160	5.230	5.050	5.210	36,483	+0.17(+3.37%)
Feb 08, 2024	5.020	5.300	5.000	5.040	68,221	+0.04(+0.80%)
Feb 07, 2024	5.120	5.120	4.960	5.000	45,674	-0.12(-2.34%)
Feb 06, 2024	5.080	5.140	4.950	5.120	21,413	+0.05(+0.99%)
Feb 05, 2024	5.140	5.140	4.957	5.070	52,836	-0.14(-2.69%)
Feb 02, 2024	5.310	5.400	5.110	5.210	46,967	-0.19(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.