Indicators

Groupon Cl A (NQ: GRPN )

11.67 +0.20 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.73	13.24	13.24	13.34	1,660,381	+0.52(+4.06%)
Mar 27, 2024	13.05	13.13	12.63	12.82	1,065,068	-0.09(-0.70%)
Mar 26, 2024	13.17	13.54	12.67	12.91	1,674,533	-0.20(-1.53%)
Mar 25, 2024	14.54	14.57	13.07	13.11	1,363,468	-1.30(-9.02%)
Mar 22, 2024	14.93	14.94	14.27	14.41	752,506	-0.61(-4.06%)
Mar 21, 2024	14.88	15.58	14.55	15.02	1,215,037	+0.10(+0.67%)
Mar 20, 2024	15.37	15.38	14.64	14.92	1,264,279	-0.48(-3.12%)
Mar 19, 2024	14.18	15.44	13.82	15.40	2,866,666	+1.04(+7.24%)
Mar 18, 2024	12.80	14.44	11.83	14.36	5,489,996	+1.77(+14.06%)
Mar 15, 2024	16.18	17.13	12.31	12.59	9,844,816	-5.58(-30.71%)
Mar 14, 2024	17.90	18.74	17.85	18.17	1,511,471	+0.08(+0.44%)
Mar 13, 2024	18.50	19.55	17.94	18.09	1,119,328	-0.49(-2.64%)
Mar 12, 2024	17.56	18.69	17.38	18.58	918,286	+1.02(+5.81%)
Mar 11, 2024	18.98	18.98	17.25	17.56	1,195,484	-1.42(-7.48%)
Mar 08, 2024	18.60	19.43	18.60	18.98	678,943	+0.37(+1.99%)
Mar 07, 2024	18.14	19.11	18.13	18.61	522,848	+0.43(+2.37%)
Mar 06, 2024	18.95	18.95	18.08	18.18	649,043	-0.37(-1.99%)
Mar 05, 2024	17.75	19.10	17.72	18.55	504,564	+0.33(+1.81%)
Mar 04, 2024	18.95	19.52	18.03	18.22	767,836	-0.70(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.