Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.00 10.09 9.980 10.04 10,200 +0.07(+0.70%)
Nov 29, 2018 9.940 9.984 9.901 9.970 8,184 +0.04(+0.40%)
Nov 28, 2018 9.785 9.950 9.771 9.930 12,772 +0.17(+1.76%)
Nov 27, 2018 9.638 9.836 9.620 9.759 15,780 +0.18(+1.86%)
Nov 26, 2018 9.790 9.790 9.550 9.580 13,995 -0.11(-1.11%)
Nov 23, 2018 9.690 9.695 9.540 9.688 1,700 +0.10(+1.02%)
Nov 21, 2018 9.590 9.590 9.590 0 +0.29(+3.12%)
Nov 20, 2018 9.600 9.600 9.250 9.300 15,375 -0.41(-4.22%)
Nov 19, 2018 9.250 9.840 9.250 9.710 6,466 +0.53(+5.77%)
Nov 16, 2018 9.020 9.260 9.020 9.180 6,200 +0.03(+0.36%)
Nov 15, 2018 9.100 9.431 8.733 9.147 36,659 -0.00(-0.03%)
Nov 14, 2018 10.07 10.20 9.150 9.150 56,216 -0.15(-1.61%)
Nov 13, 2018 9.290 9.540 9.180 9.300 20,426 +0.01(+0.11%)
Nov 12, 2018 9.250 9.680 9.171 9.290 20,102 -0.16(-1.69%)
Nov 09, 2018 9.450 10.02 9.260 9.450 7,900 +0.00(+0.00%)
Nov 08, 2018 9.540 9.640 9.450 9.450 7,573 -0.10(-1.05%)
Nov 07, 2018 9.400 9.560 9.400 9.550 5,166 +0.05(+0.53%)
Nov 06, 2018 9.429 9.500 9.389 9.500 9,659 +0.07(+0.74%)
Nov 05, 2018 9.370 9.560 9.330 9.430 18,295 +0.06(+0.64%)
Nov 02, 2018 9.440 9.440 9.310 9.370 9,200 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.