Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.78	10.81	10.60	10.80	3,592	+0.00(+0.00%)
Sep 28, 2017	10.80	10.85	10.80	10.80	5,956	+0.00(+0.00%)
Sep 27, 2017	10.80	10.90	10.80	10.80	8,675	+0.10(+0.93%)
Sep 26, 2017	10.70	10.70	10.65	10.70	5,992	+0.10(+0.94%)
Sep 25, 2017	10.65	10.75	10.55	10.60	5,417	+0.00(+0.00%)
Sep 22, 2017	10.40	10.65	10.40	10.60	3,873	+0.10(+0.95%)
Sep 21, 2017	10.50	10.70	10.50	10.50	11,279	-0.05(-0.47%)
Sep 20, 2017	10.45	10.65	10.32	10.55	23,485	+0.10(+0.96%)
Sep 19, 2017	10.40	10.70	10.05	10.45	18,104	-0.25(-2.34%)
Sep 18, 2017	10.75	10.85	10.50	10.70	20,599	+0.25(+2.39%)
Sep 15, 2017	10.80	10.85	10.45	10.45	17,586	-0.45(-4.13%)
Sep 14, 2017	11.00	11.00	10.90	10.90	2,939	-0.05(-0.46%)
Sep 13, 2017	10.73	11.00	10.73	10.95	1,981	+0.20(+1.86%)
Sep 12, 2017		10.85	10.75	10.75	4,127	-0.05(-0.46%)
Sep 11, 2017	10.70	10.85	10.48	10.80	6,577	+0.10(+0.93%)
Sep 08, 2017	10.80	10.80	10.55	10.70	11,288	-0.05(-0.47%)
Sep 07, 2017	10.65	10.80	10.55	10.75	20,349	-0.05(-0.46%)
Sep 06, 2017	11.00	11.10	10.65	10.80	83,631	-0.30(-2.70%)
Sep 05, 2017	11.05	11.15	11.00	11.10	52,508	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.