Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.160	9.240	8.910	9.230	9,900	+0.08(+0.87%)
Sep 28, 2006	9.190	9.220	9.000	9.150	5,200	+0.02(+0.18%)
Sep 27, 2006	9.150	9.170	9.060	9.134	1,000	+0.00(+0.04%)
Sep 26, 2006	8.980	9.190	8.910	9.130	8,201	-0.02(-0.22%)
Sep 25, 2006	9.300	9.300	8.810	9.150	4,357	-0.09(-0.97%)
Sep 22, 2006	9.160	9.280	9.010	9.240	4,986	+0.07(+0.76%)
Sep 21, 2006	9.180	9.280	8.890	9.170	13,100	-0.08(-0.86%)
Sep 20, 2006	9.200	9.330	9.060	9.250	12,570	+0.01(+0.11%)
Sep 19, 2006	9.020	9.350	9.020	9.240	13,300	+0.02(+0.22%)
Sep 18, 2006	9.140	9.250	9.140	9.220	2,700	+0.01(+0.11%)
Sep 15, 2006	9.120	9.250	9.120	9.210	6,500	-0.04(-0.43%)
Sep 14, 2006	8.900	9.250	8.880	9.250	5,100	+0.15(+1.65%)
Sep 13, 2006	8.730	9.100	8.616	9.100	23,578	+0.15(+1.68%)
Sep 12, 2006	9.500	9.500	8.860	8.950	31,058	-0.53(-5.59%)
Sep 11, 2006	9.710	9.710	9.280	9.480	28,984	-0.01(-0.11%)
Sep 08, 2006	9.600	9.600	9.230	9.490	21,162	-0.01(-0.11%)
Sep 07, 2006	9.240	9.500	9.200	9.500	5,100	+0.03(+0.32%)
Sep 06, 2006	9.260	9.610	9.170	9.470	23,714	-0.04(-0.42%)
Sep 05, 2006	9.380	9.590	9.230	9.510	7,317	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.