Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.560 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.590 6.690 6.550 6.630 13,988 +0.04(+0.61%)
Apr 27, 2012 6.250 6.600 6.050 6.590 37,823 +0.30(+4.77%)
Apr 26, 2012 6.200 6.340 6.180 6.290 6,550 +0.14(+2.28%)
Apr 25, 2012 6.390 6.390 6.080 6.150 25,191 -0.22(-3.45%)
Apr 24, 2012 6.450 6.450 6.230 6.370 10,445 -0.07(-1.09%)
Apr 23, 2012 6.430 6.500 6.380 6.440 1,900 +0.02(+0.31%)
Apr 20, 2012 6.440 6.450 6.420 6.420 800 -0.04(-0.62%)
Apr 19, 2012 6.470 6.489 6.380 6.460 3,300 +0.03(+0.47%)
Apr 18, 2012 6.250 6.430 6.150 6.430 14,184 +0.28(+4.55%)
Apr 17, 2012 6.670 6.670 6.130 6.150 19,673 -0.45(-6.82%)
Apr 16, 2012 6.700 6.700 6.570 6.600 5,000 -0.07(-1.05%)
Apr 12, 2012 6.640 6.670 6.670 6.670 4,700 +0.05(+0.76%)
Apr 11, 2012 6.700 6.700 6.600 6.620 9,970 -0.08(-1.19%)
Apr 10, 2012 6.510 6.760 6.510 6.700 9,700 +0.15(+2.29%)
Apr 09, 2012 6.330 6.560 6.220 6.550 19,201 +0.17(+2.66%)
Apr 05, 2012 6.400 6.410 6.350 6.380 1,900 +0.01(+0.16%)
Apr 04, 2012 6.240 6.370 6.200 6.370 10,747 +0.07(+1.11%)
Apr 03, 2012 6.330 6.400 6.230 6.300 7,297 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.