Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.410 6.000 5.320 6.000 27,223 +0.56(+10.29%)
Nov 29, 2005 5.250 5.470 5.220 5.440 12,050 +0.07(+1.30%)
Nov 28, 2005 5.640 5.670 5.270 5.370 14,035 -0.27(-4.79%)
Nov 25, 2005 5.670 5.670 5.310 5.640 4,359 +0.25(+4.64%)
Nov 23, 2005 5.490 5.580 5.202 5.390 9,802 +0.12(+2.28%)
Nov 22, 2005 5.390 5.570 5.270 5.270 2,647 -0.22(-4.08%)
Nov 21, 2005 5.590 5.590 5.370 5.494 29,836 -0.04(-0.65%)
Nov 18, 2005 5.420 5.650 5.340 5.530 33,200 -0.05(-0.90%)
Nov 17, 2005 5.590 5.690 5.280 5.580 13,740 -0.07(-1.24%)
Nov 16, 2005 5.580 5.780 5.449 5.650 6,040 +0.07(+1.25%)
Nov 15, 2005 5.450 5.820 5.430 5.580 47,670 +0.03(+0.45%)
Nov 14, 2005 5.630 5.660 5.530 5.555 33,954 -0.15(-2.54%)
Nov 11, 2005 5.820 5.910 5.430 5.700 16,053 +0.02(+0.35%)
Nov 10, 2005 5.291 5.940 5.260 5.680 24,466 +0.30(+5.58%)
Nov 09, 2005 5.410 5.410 5.290 5.380 6,680 -0.04(-0.74%)
Nov 08, 2005 5.800 5.800 5.420 5.420 32,600 -0.06(-1.09%)
Nov 07, 2005 5.570 5.880 5.410 5.480 34,990 -0.22(-3.86%)
Nov 04, 2005 5.540 5.950 5.500 5.700 8,760 +0.01(+0.18%)
Nov 03, 2005 5.750 5.960 5.430 5.690 8,422 -0.12(-2.07%)
Nov 02, 2005 5.750 5.910 5.750 5.810 31,813 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.