Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	7.820	7.820	7.820	7.820	0	-0.03(-0.38%)
Sep 25, 2009	7.760	7.850	7.750	7.850	2,905	+0.03(+0.45%)
Sep 23, 2009	7.730	7.815	7.815	7.815	9,500	+0.23(+2.96%)
Sep 22, 2009	7.550	7.590	7.550	7.590	4,343	+0.00(+0.00%)
Sep 18, 2009	7.590	7.590	7.590	7.590	400	+0.05(+0.66%)
Sep 17, 2009	7.400	7.590	7.230	7.540	22,700	+0.00(+0.00%)
Sep 16, 2009	7.370	7.540	7.360	7.540	22,800	+0.09(+1.21%)
Sep 11, 2009	7.450	7.450	7.450	7.450	2,200	+0.05(+0.68%)
Sep 10, 2009	7.050	7.400	7.050	7.400	4,848	+0.10(+1.37%)
Sep 09, 2009	6.610	7.330	6.600	7.300	119,348	+0.48(+7.04%)
Sep 08, 2009	6.610	6.850	6.600	6.820	2,907	+0.07(+1.04%)
Sep 03, 2009	6.610	6.750	6.750	6.750	600	+0.00(+0.00%)
Sep 02, 2009	6.500	6.900	6.450	6.750	12,001	+0.27(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.