Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.700 6.906 6.610 6.710 3,600 +0.07(+1.05%)
Jul 30, 2012 6.480 6.779 6.480 6.640 3,868 +0.17(+2.63%)
Jul 27, 2012 6.340 6.635 6.340 6.470 27,503 +0.26(+4.19%)
Jul 26, 2012 6.070 6.430 6.070 6.210 14,769 +0.14(+2.31%)
Jul 25, 2012 5.780 6.070 5.780 6.070 29,042 +0.37(+6.49%)
Jul 24, 2012 5.720 5.919 5.690 5.700 26,964 +0.01(+0.18%)
Jul 23, 2012 5.280 5.690 5.280 5.690 60,097 +0.30(+5.64%)
Jul 20, 2012 5.100 5.419 5.100 5.386 13,555 +0.27(+5.20%)
Jul 19, 2012 5.150 5.319 5.060 5.120 12,140 +0.06(+1.19%)
Jul 18, 2012 6.200 6.200 4.900 5.060 199,016 -1.14(-18.39%)
Jul 17, 2012 6.190 6.394 6.170 6.200 6,821 +0.00(+0.00%)
Jul 16, 2012 6.200 6.490 6.200 6.200 10,458 -0.01(-0.16%)
Jul 13, 2012 6.280 6.280 6.180 6.210 8,540 +0.01(+0.16%)
Jul 12, 2012 6.250 6.288 6.100 6.200 10,711 +0.03(+0.49%)
Jul 11, 2012 6.290 6.320 6.170 6.170 8,419 -0.15(-2.37%)
Jul 10, 2012 6.240 6.330 6.210 6.320 11,634 +0.11(+1.77%)
Jul 09, 2012 6.100 6.228 6.000 6.210 22,876 +0.18(+2.99%)
Jul 06, 2012 6.030 6.200 5.971 6.030 47,325 +0.09(+1.52%)
Jul 05, 2012 7.010 7.010 5.640 5.940 354,392 -1.05(-15.01%)
Jul 03, 2012 7.610 7.630 6.840 6.989 43,290 -0.56(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.