Indicators

Natural Alternativ (NQ: NAII )

6.620 +0.070 (+1.07%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.820	4.820	4.760	4.814	1,100	+0.04(+0.82%)
Jul 28, 2011	4.780	4.830	4.775	4.775	3,700	-0.01(-0.31%)
Jul 27, 2011	4.787	4.790	4.787	4.790	350	-0.01(-0.13%)
Jul 25, 2011	4.800	4.796	4.796	4.796	19,900	+0.02(+0.33%)
Jul 22, 2011	4.790	4.830	4.780	4.780	700	-0.06(-1.24%)
Jul 21, 2011	4.780	4.850	4.760	4.840	3,655	+0.01(+0.30%)
Jul 20, 2011	4.800	4.840	4.760	4.826	2,340	-0.01(-0.30%)
Jul 19, 2011	4.800	4.848	4.800	4.840	900	+0.00(+0.00%)
Jul 18, 2011	4.830	4.850	4.800	4.840	900	+0.01(+0.21%)
Jul 15, 2011	4.810	4.870	4.776	4.830	12,500	+0.00(+0.00%)
Jul 14, 2011	4.790	4.840	4.750	4.830	8,973	+0.05(+1.05%)
Jul 13, 2011	4.720	4.790	4.692	4.780	7,357	+0.09(+1.92%)
Jul 12, 2011	4.750	4.750	4.690	4.690	1,100	-0.01(-0.21%)
Jul 11, 2011	4.640	4.730	4.640	4.700	1,000	-0.00(-0.00%)
Jul 08, 2011	4.690	4.729	4.600	4.700	20,456	+0.04(+0.86%)
Jul 07, 2011	4.630	4.710	4.630	4.660	1,197	+0.01(+0.22%)
Jul 06, 2011	4.730	4.730	4.650	4.650	5,271	-0.09(-1.90%)
Jul 05, 2011	4.740	4.740	4.680	4.740	3,079	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.