Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.970 8.060 7.810 8.060 4,139 +0.21(+2.68%)
Mar 30, 2010 7.940 7.940 7.790 7.850 11,000 -0.18(-2.24%)
Mar 29, 2010 8.150 8.150 7.950 8.030 42,058 -0.01(-0.12%)
Mar 26, 2010 8.040 8.090 7.860 8.040 2,200 +0.19(+2.42%)
Mar 25, 2010 7.990 8.090 7.850 7.850 25,313 -0.16(-2.00%)
Mar 24, 2010 7.980 8.060 7.980 8.010 4,200 +0.01(+0.12%)
Mar 23, 2010 8.021 8.050 8.000 8.000 21,288 -0.06(-0.74%)
Mar 22, 2010 8.030 8.100 8.020 8.060 9,000 -0.09(-1.10%)
Mar 19, 2010 8.020 8.150 8.020 8.150 1,546 +0.10(+1.24%)
Mar 18, 2010 8.030 8.100 8.010 8.050 5,500 -0.05(-0.62%)
Mar 17, 2010 8.040 8.250 8.030 8.100 2,450 +0.02(+0.25%)
Mar 16, 2010 8.120 8.220 8.080 8.080 8,510 -0.07(-0.86%)
Mar 15, 2010 8.150 8.340 8.080 8.150 23,714 -0.15(-1.81%)
Mar 12, 2010 8.210 8.300 8.210 8.300 500 +0.01(+0.12%)
Mar 11, 2010 8.210 8.340 8.210 8.290 1,400 +0.04(+0.48%)
Mar 10, 2010 8.330 8.400 8.200 8.250 16,900 +0.10(+1.23%)
Mar 09, 2010 8.400 8.400 8.150 8.150 17,700 -0.30(-3.55%)
Mar 08, 2010 8.320 8.450 8.200 8.450 6,715 +0.01(+0.12%)
Mar 05, 2010 8.290 8.490 8.130 8.440 31,200 +0.32(+3.94%)
Mar 04, 2010 8.100 8.250 8.100 8.120 6,854 -0.08(-0.98%)
Mar 03, 2010 8.400 8.400 8.100 8.200 6,830 +0.00(+0.00%)
Mar 02, 2010 8.220 8.300 8.190 8.200 19,440 -0.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.