Indicators

Natural Alternativ (NQ: NAII )

6.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.840	4.990	4.840	4.990	800	+0.11(+2.25%)
Feb 27, 2013	4.830	5.020	4.830	4.880	1,000	+0.04(+0.83%)
Feb 26, 2013	5.070	5.070	4.800	4.840	6,779	+0.00(+0.00%)
Feb 25, 2013	4.930	5.000	4.840	4.840	1,225	-0.06(-1.22%)
Feb 22, 2013	4.940	5.069	4.860	4.900	4,100	+0.06(+1.19%)
Feb 21, 2013	5.069	5.069	4.800	4.843	5,789	+0.05(+1.10%)
Feb 20, 2013	5.010	5.080	4.660	4.790	10,158	-0.16(-3.19%)
Feb 19, 2013	5.011	5.179	4.861	4.948	60,000	-0.14(-2.79%)
Feb 15, 2013	5.050	5.100	5.010	5.090	16,059	+0.00(+0.04%)
Feb 14, 2013	4.970	5.088	4.870	5.088	8,428	+0.19(+3.83%)
Feb 13, 2013	5.000	5.000	4.260	4.900	180,951	-0.34(-6.49%)
Feb 12, 2013	5.270	5.290	5.200	5.240	6,978	+0.06(+1.16%)
Feb 11, 2013	5.260	5.260	5.180	5.180	700	-0.08(-1.48%)
Feb 08, 2013	5.200	5.266	5.170	5.258	4,724	+0.02(+0.34%)
Feb 07, 2013	5.230	5.310	5.180	5.240	1,180	+0.00(+0.02%)
Feb 05, 2013	5.380	5.239	5.239	5.239	3,500	+0.04(+0.75%)
Feb 04, 2013	5.230	5.334	5.200	5.200	500	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.