Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.840 4.000 3.840 3.950 24,600 +0.05(+1.31%)
Oct 30, 2002 3.360 3.900 3.350 3.899 32,922 +0.55(+16.35%)
Oct 29, 2002 3.290 3.450 3.160 3.351 22,400 +0.10(+3.11%)
Oct 28, 2002 2.970 3.250 2.970 3.250 9,800 +0.08(+2.52%)
Oct 25, 2002 3.170 3.170 3.170 3.170 500 +0.00(+0.00%)
Oct 24, 2002 3.050 3.240 3.050 3.170 9,100 +0.06(+1.93%)
Oct 23, 2002 3.020 3.120 3.020 3.110 3,700 +0.06(+1.97%)
Oct 22, 2002 2.690 3.050 2.190 3.050 7,300 -0.11(-3.45%)
Oct 21, 2002 3.160 3.160 3.159 3.159 800 -0.00(-0.03%)
Oct 18, 2002 3.150 3.170 2.560 3.160 5,700 -0.01(-0.28%)
Oct 17, 2002 3.090 3.300 2.900 3.169 32,900 +0.08(+2.56%)
Oct 16, 2002 3.030 3.090 3.000 3.090 9,700 +0.01(+0.32%)
Oct 15, 2002 2.881 3.090 2.650 3.080 25,200 +0.20(+6.98%)
Oct 14, 2002 2.980 3.015 2.870 2.879 5,900 -0.23(-7.43%)
Oct 11, 2002 2.500 3.280 2.500 3.110 20,400 +0.60(+23.86%)
Oct 10, 2002 2.601 2.900 2.430 2.511 35,300 -0.36(-12.51%)
Oct 09, 2002 2.910 2.910 2.870 2.870 8,400 +0.03(+1.06%)
Oct 08, 2002 2.100 2.840 2.099 2.840 38,500 +0.24(+9.23%)
Oct 07, 2002 2.970 3.210 2.150 2.600 67,400 -0.76(-22.62%)
Oct 04, 2002 3.370 3.370 3.360 3.360 1,000 -0.09(-2.61%)
Oct 03, 2002 3.380 3.450 3.110 3.450 19,020 +0.13(+3.92%)
Oct 02, 2002 3.210 3.490 3.210 3.320 3,400 -0.12(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.