Indicators

Natural Alternativ (NQ: NAII )

6.760 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.400	7.500	7.280	7.500	12,500	+0.10(+1.35%)
Jan 30, 2006	7.400	7.400	7.250	7.400	12,432	+0.06(+0.82%)
Jan 27, 2006	7.090	7.590	7.090	7.340	34,800	+0.40(+5.76%)
Jan 26, 2006	6.850	6.970	6.850	6.940	1,900	+0.01(+0.14%)
Jan 25, 2006	6.910	6.960	6.860	6.930	1,000	+0.00(+0.00%)
Jan 24, 2006	6.920	6.970	6.920	6.930	500	-0.04(-0.57%)
Jan 23, 2006	6.880	6.970	6.880	6.970	3,300	+0.06(+0.87%)
Jan 20, 2006	6.910	6.980	6.840	6.910	7,529	-0.01(-0.14%)
Jan 19, 2006	6.670	6.950	6.430	6.920	13,684	+0.00(+0.00%)
Jan 18, 2006	6.960	6.960	6.880	6.920	7,200	+0.00(+0.00%)
Jan 17, 2006	6.670	6.970	6.670	6.920	25,495	+0.31(+4.69%)
Jan 13, 2006	6.353	6.610	6.350	6.610	6,920	+0.11(+1.69%)
Jan 12, 2006	6.310	6.540	6.310	6.500	6,100	+0.00(+0.00%)
Jan 11, 2006	6.340	6.610	6.280	6.500	7,140	+0.09(+1.40%)
Jan 10, 2006	6.311	6.420	6.270	6.410	2,600	+0.07(+1.10%)
Jan 09, 2006	6.280	6.430	6.270	6.340	52,400	-0.10(-1.55%)
Jan 06, 2006	6.410	6.460	6.360	6.440	16,448	+0.07(+1.10%)
Jan 05, 2006	6.390	6.490	6.360	6.370	17,314	-0.11(-1.70%)
Jan 04, 2006	6.320	6.540	6.320	6.480	4,680	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.