Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.652 7.665 7.560 7.639 5,205 +0.01(+0.17%)
May 28, 2015 7.671 7.671 7.625 7.625 202,235 +0.01(+0.17%)
May 27, 2015 7.770 7.783 7.501 7.612 7,659 -0.09(-1.19%)
May 26, 2015 7.776 7.776 7.665 7.704 4,587 -0.05(-0.68%)
May 22, 2015 7.671 7.756 7.756 7.756 10,990 +0.09(+1.20%)
May 20, 2015 7.481 7.665 7.665 7.665 51 +0.03(+0.34%)
May 19, 2015 7.678 7.678 7.632 7.639 5,647 +0.00(+0.00%)
May 18, 2015 7.606 7.678 7.606 7.639 5,046 +0.04(+0.52%)
May 15, 2015 7.545 7.652 7.507 7.599 21,120 +0.10(+1.31%)
May 14, 2015 7.409 7.586 7.370 7.501 29,224 -0.10(-1.29%)
May 13, 2015 7.671 7.691 7.599 7.599 1,805 -0.01(-0.09%)
May 12, 2015 7.540 7.606 7.521 7.606 6,801 +0.05(+0.61%)
May 11, 2015 7.688 7.697 7.370 7.560 42,619 -0.07(-0.91%)
May 08, 2015 7.665 7.665 7.612 7.629 17,566 -0.10(-1.31%)
May 07, 2015 7.730 7.730 7.697 7.730 12,620 -0.12(-1.58%)
May 06, 2015 7.789 7.855 7.730 7.855 251,525 +0.01(+0.08%)
May 05, 2015 7.868 7.868 7.711 7.848 13,011 +0.07(+0.84%)
May 04, 2015 7.750 7.783 7.704 7.783 2,327 +0.04(+0.51%)
May 01, 2015 7.796 7.907 7.730 7.743 10,476 -0.16(-2.07%)
Apr 30, 2015 7.848 7.907 7.842 7.907 6,504 +0.10(+1.34%)
Apr 29, 2015 7.717 7.813 7.717 7.802 8,367 +0.14(+1.79%)
Apr 28, 2015 7.704 7.704 7.633 7.665 6,149 -0.10(-1.34%)
Apr 27, 2015 7.900 7.900 7.770 7.770 483,785 -0.18(-2.30%)
Apr 24, 2015 7.930 7.952 7.930 7.952 6,925 +0.00(+0.00%)
Apr 23, 2015 7.952 7.952 7.900 7.952 2,145 +0.00(+0.04%)
Apr 22, 2015 7.887 7.952 7.881 7.949 41,636 +0.05(+0.62%)
Apr 21, 2015 7.884 7.900 7.884 7.900 1,018 +0.00(+0.00%)
Apr 20, 2015 7.880 7.900 7.880 7.900 920 +0.00(+0.00%)
Apr 17, 2015 7.900 7.900 7.868 7.900 14,058 +0.03(+0.41%)
Apr 16, 2015 7.896 7.939 7.868 7.868 5,787 -0.07(-0.90%)
Apr 15, 2015 7.920 7.939 7.920 7.939 3,217 +0.07(+0.91%)
Apr 14, 2015 7.881 7.952 7.848 7.868 85,973 -0.08(-1.07%)
Apr 13, 2015 7.952 7.952 7.952 7.952 252 +0.06(+0.74%)
Apr 10, 2015 7.900 7.920 7.887 7.894 9,883 +0.01(+0.17%)
Apr 09, 2015 7.900 7.926 7.881 7.881 7,984 -0.03(-0.33%)
Apr 08, 2015 7.900 7.966 7.874 7.907 20,773 -0.05(-0.66%)
Apr 07, 2015 7.959 7.959 7.959 7.959 356 +0.08(+0.99%)
Apr 06, 2015 7.874 7.966 7.874 7.881 6,907 -0.03(-0.33%)
Apr 02, 2015 7.894 7.907 7.907 7.907 19,298 -0.01(-0.08%)
Apr 01, 2015 7.881 7.926 7.881 7.913 26,666 -0.02(-0.25%)
Mar 31, 2015 7.881 7.972 7.881 7.933 11,696 -0.05(-0.57%)
Mar 30, 2015 7.972 7.979 7.972 7.979 794 +0.09(+1.16%)
Mar 27, 2015 7.998 7.998 7.881 7.887 3,734 -0.10(-1.23%)
Mar 26, 2015 7.926 7.985 7.926 7.985 983 +0.05(+0.66%)
Mar 25, 2015 7.959 7.992 7.933 7.933 741 -0.07(-0.82%)
Mar 24, 2015 7.900 7.998 7.881 7.998 5,651 +0.05(+0.66%)
Mar 23, 2015 7.894 7.946 7.868 7.946 19,696 +0.09(+1.16%)
Mar 20, 2015 7.900 7.920 7.819 7.855 5,340 -0.06(-0.74%)
Mar 19, 2015 7.717 7.913 7.717 7.913 2,306 +0.03(+0.33%)
Mar 18, 2015 7.783 7.926 7.672 7.887 13,390 +0.14(+1.85%)
Mar 17, 2015 7.691 7.770 7.672 7.744 26,587 +0.05(+0.68%)
Mar 16, 2015 7.678 7.783 7.639 7.691 6,841 -0.04(-0.51%)
Mar 13, 2015 7.835 7.992 7.672 7.730 35,816 -0.10(-1.25%)
Mar 12, 2015 8.018 8.018 7.822 7.828 44,186 -0.12(-1.48%)
Mar 11, 2015 7.789 8.024 7.777 7.946 11,872 +0.13(+1.67%)
Mar 10, 2015 7.809 7.815 7.776 7.815 10,698 +0.01(+0.08%)
Mar 09, 2015 7.802 7.815 7.744 7.809 41,275 +0.07(+0.93%)
Mar 06, 2015 7.744 7.763 7.730 7.737 15,510 +0.09(+1.20%)
Mar 05, 2015 7.574 7.776 7.574 7.646 59,744 -0.06(-0.76%)
Mar 04, 2015 7.672 7.802 7.730 7.704 9,086 -0.03(-0.34%)
Mar 03, 2015 7.815 7.815 7.574 7.730 165,184 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.