Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 10.31 10.31 10.31 0 +0.15(+1.43%)
May 16, 2019 10.06 10.23 10.06 10.17 61,873 +0.13(+1.31%)
May 15, 2019 9.894 10.06 9.888 10.03 77,169 +0.14(+1.37%)
May 14, 2019 9.756 9.936 9.749 9.898 26,155 +0.16(+1.60%)
May 13, 2019 9.915 9.922 9.721 9.742 22,230 -0.27(-2.70%)
May 10, 2019 9.992 10.05 9.943 10.01 72,492 +0.03(+0.28%)
May 09, 2019 9.832 10.03 9.790 9.985 11,842 +0.10(+1.05%)
May 08, 2019 9.797 9.964 9.735 9.881 30,684 +0.11(+1.14%)
May 07, 2019 9.908 9.908 9.707 9.770 17,429 -0.22(-2.15%)
May 06, 2019 9.922 10.04 9.915 9.985 10,154 -0.05(-0.48%)
May 03, 2019 9.922 10.07 9.915 10.03 80,275 +0.15(+1.54%)
May 02, 2019 9.812 9.984 9.812 9.881 61,081 +0.11(+1.13%)
May 01, 2019 9.881 9.950 9.680 9.770 45,813 -0.12(-1.26%)
Apr 30, 2019 10.02 10.15 9.881 9.894 64,095 -0.15(-1.45%)
Apr 29, 2019 9.964 10.05 9.964 10.04 9,204 +0.20(+2.04%)
Apr 26, 2019 9.673 9.839 9.673 9.839 5,065 +0.20(+2.08%)
Apr 25, 2019 9.625 9.701 9.597 9.639 9,766 -0.10(-0.99%)
Apr 24, 2019 9.646 9.805 9.646 9.736 10,659 +0.04(+0.43%)
Apr 23, 2019 9.452 9.708 9.452 9.694 25,570 +0.23(+2.48%)
Apr 22, 2019 9.570 9.570 9.438 9.459 4,334 -0.18(-1.86%)
Apr 18, 2019 9.701 9.798 9.604 9.639 10,420 -0.12(-1.20%)
Apr 17, 2019 9.694 9.874 9.680 9.756 17,769 +0.08(+0.79%)
Apr 16, 2019 9.577 9.701 9.501 9.680 13,517 +0.19(+1.97%)
Apr 15, 2019 9.812 9.812 9.494 9.494 12,134 -0.26(-2.69%)
Apr 12, 2019 9.653 9.805 9.590 9.756 35,024 +0.23(+2.39%)
Apr 11, 2019 9.501 9.590 9.501 9.528 9,242 +0.03(+0.29%)
Apr 10, 2019 9.342 9.514 9.342 9.501 5,182 +0.17(+1.78%)
Apr 09, 2019 9.452 9.507 9.335 9.335 12,448 -0.19(-1.96%)
Apr 08, 2019 9.646 9.646 9.466 9.521 13,697 -0.15(-1.57%)
Apr 05, 2019 9.507 9.687 9.480 9.673 9,841 +0.21(+2.26%)
Apr 04, 2019 9.138 9.480 9.138 9.459 39,555 +0.33(+3.63%)
Apr 03, 2019 9.190 9.321 9.114 9.127 25,376 +0.00(+0.00%)
Apr 02, 2019 9.148 9.189 9.093 9.127 8,039 -0.01(-0.15%)
Apr 01, 2019 8.941 9.190 8.941 9.141 29,235 +0.22(+2.48%)
Mar 29, 2019 9.072 9.107 8.906 8.920 12,301 -0.16(-1.75%)
Mar 28, 2019 9.045 9.086 8.962 9.079 8,520 +0.09(+1.00%)
Mar 27, 2019 8.955 9.024 8.934 8.989 9,615 -0.03(-0.31%)
Mar 26, 2019 8.754 9.017 8.754 9.017 21,969 +0.28(+3.24%)
Mar 25, 2019 9.176 9.176 8.657 8.734 20,846 -0.01(-0.16%)
Mar 22, 2019 9.051 9.051 8.692 8.747 52,970 -0.51(-5.52%)
Mar 21, 2019 9.445 9.480 9.217 9.259 32,970 -0.21(-2.26%)
Mar 20, 2019 9.646 9.701 9.438 9.473 30,100 -0.28(-2.90%)
Mar 19, 2019 9.863 9.915 9.746 9.756 19,782 -0.26(-2.62%)
Mar 18, 2019 10.18 10.19 9.998 10.02 23,985 -0.02(-0.21%)
Mar 15, 2019 10.01 10.18 10.01 10.04 80,903 +0.03(+0.34%)
Mar 14, 2019 9.984 10.09 9.957 10.01 7,489 +0.06(+0.56%)
Mar 13, 2019 10.01 10.03 9.950 9.950 7,522 +0.03(+0.28%)
Mar 12, 2019 9.957 9.984 9.867 9.922 26,624 +0.00(+0.00%)
Mar 11, 2019 9.950 9.984 9.853 9.922 21,648 +0.03(+0.35%)
Mar 08, 2019 9.805 9.984 9.798 9.888 71,640 +0.11(+1.13%)
Mar 07, 2019 9.881 9.984 9.756 9.777 84,803 -0.17(-1.74%)
Mar 06, 2019 10.16 10.19 9.929 9.950 29,740 -0.24(-2.37%)
Mar 05, 2019 10.21 10.27 10.06 10.19 16,840 -0.04(-0.41%)
Mar 04, 2019 10.32 10.36 10.19 10.23 33,005 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.