Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.850 -0.030 (-1.04%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.200 3.250 3.050 3.150 33,530 +0.05(+1.61%)
Mar 30, 2017 3.100 3.250 3.050 3.100 14,030 +0.00(+0.00%)
Mar 29, 2017 3.050 3.150 3.050 3.100 7,678 +0.00(+0.00%)
Mar 28, 2017 3.200 3.200 3.050 3.100 11,970 +0.00(+0.00%)
Mar 27, 2017 3.000 3.200 3.000 3.100 15,865 +0.00(+0.11%)
Mar 24, 2017 3.150 3.150 3.000 3.096 7,363 -0.00(-0.11%)
Mar 23, 2017 3.200 3.200 3.075 3.100 5,983 +0.00(+0.00%)
Mar 22, 2017 3.200 3.300 3.100 3.100 40,377 -0.15(-4.62%)
Mar 21, 2017 3.100 3.250 3.100 3.250 75,913 +0.10(+3.17%)
Mar 20, 2017 2.900 3.150 2.900 3.150 36,018 +0.20(+6.78%)
Mar 17, 2017 2.900 2.950 2.850 2.950 25,947 +0.05(+1.72%)
Mar 16, 2017 2.900 2.900 2.850 2.900 25,112 +0.05(+1.75%)
Mar 15, 2017 2.900 2.900 2.850 2.850 20,221 -0.05(-1.72%)
Mar 14, 2017 2.950 2.950 2.850 2.900 16,473 +0.00(+0.00%)
Mar 13, 2017 2.950 2.950 2.900 2.900 17,769 -0.05(-1.69%)
Mar 10, 2017 2.850 3.000 2.801 2.950 66,334 +0.10(+3.51%)
Mar 09, 2017 2.950 3.000 2.800 2.850 69,950 -0.15(-5.00%)
Mar 08, 2017 2.900 3.000 2.900 3.000 21,440 +0.10(+3.45%)
Mar 07, 2017 2.950 3.000 2.850 2.900 75,149 -0.10(-3.33%)
Mar 06, 2017 2.950 3.000 2.950 3.000 25,802 +0.00(+0.00%)
Mar 03, 2017 3.050 3.100 2.950 3.000 29,439 -0.05(-1.64%)
Mar 02, 2017 3.100 3.100 3.050 3.050 12,445 +0.00(+0.00%)
Mar 01, 2017 3.050 3.100 3.050 3.050 14,180 +0.05(+1.67%)
Feb 28, 2017 3.050 3.150 3.000 3.000 45,427 -0.10(-3.23%)
Feb 27, 2017 3.050 3.100 3.050 3.100 15,659 +0.00(+0.00%)
Feb 24, 2017 3.050 3.100 3.050 3.100 15,072 -0.05(-1.59%)
Feb 23, 2017 3.100 3.150 3.050 3.150 12,640 +0.10(+3.28%)
Feb 22, 2017 3.155 3.155 3.050 3.050 30,320 -0.10(-3.17%)
Feb 21, 2017 3.200 3.250 3.150 3.150 13,075 -0.05(-1.56%)
Feb 17, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 16, 2017 3.200 3.300 3.200 3.200 53,905 +0.03(+0.79%)
Feb 15, 2017 3.200 3.300 3.150 3.175 71,835 +0.02(+0.79%)
Feb 14, 2017 3.150 3.150 3.100 3.150 13,369 -0.05(-1.56%)
Feb 13, 2017 3.250 3.250 3.150 3.200 53,348 -0.05(-1.54%)
Feb 10, 2017 3.050 3.250 3.050 3.250 22,339 +0.15(+4.84%)
Feb 09, 2017 3.200 3.250 3.050 3.100 34,808 -0.10(-3.13%)
Feb 08, 2017 3.200 3.250 3.097 3.200 36,241 -0.05(-1.54%)
Feb 07, 2017 3.200 3.250 3.103 3.250 14,922 +0.10(+3.17%)
Feb 06, 2017 3.200 3.250 3.050 3.150 30,437 -0.05(-1.56%)
Feb 03, 2017 3.250 3.300 3.100 3.200 8,584 -0.05(-1.54%)
Feb 02, 2017 3.150 3.250 3.150 3.250 12,052 +0.05(+1.56%)
Feb 01, 2017 3.150 3.300 3.050 3.200 45,029 +0.00(+0.00%)
Jan 31, 2017 3.250 3.300 3.150 3.200 12,747 +0.00(+0.00%)
Jan 30, 2017 3.150 3.250 3.150 3.200 8,499 -0.05(-1.54%)
Jan 27, 2017 3.150 3.250 3.100 3.250 5,397 +0.10(+3.17%)
Jan 26, 2017 3.250 3.300 3.150 3.150 31,703 -0.15(-4.55%)
Jan 25, 2017 3.300 3.300 3.200 3.300 42,022 +0.05(+1.54%)
Jan 24, 2017 3.100 3.250 3.100 3.250 48,226 +0.15(+4.84%)
Jan 23, 2017 3.150 3.200 3.050 3.100 12,806 -0.05(-1.59%)
Jan 20, 2017 3.150 3.300 3.050 3.150 31,820 +0.00(+0.00%)
Jan 19, 2017 3.172 3.250 3.057 3.150 50,555 +0.00(+0.00%)
Jan 18, 2017 3.346 3.400 3.150 3.150 15,552 -0.15(-4.55%)
Jan 17, 2017 3.400 3.400 3.250 3.300 11,077 -0.05(-1.49%)
Jan 13, 2017 3.350 3.350 3.350 0 +0.08(+2.29%)
Jan 12, 2017 3.300 3.350 3.250 3.275 6,708 -0.08(-2.24%)
Jan 11, 2017 3.300 3.400 3.200 3.350 26,808 +0.10(+3.08%)
Jan 10, 2017 3.100 3.300 3.100 3.250 26,196 +0.10(+3.17%)
Jan 09, 2017 3.250 3.400 3.100 3.150 30,490 -0.10(-3.08%)
Jan 06, 2017 3.500 3.600 3.150 3.250 77,191 -0.30(-8.45%)
Jan 05, 2017 3.215 3.550 3.200 3.550 66,262 +0.30(+9.23%)
Jan 04, 2017 3.200 3.250 3.190 3.250 65,444 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.