Indicators

Good Times Rest (NQ: GTIM )

2.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.240	1.250	1.240	1.250	1,750	+0.04(+3.22%)
Jan 30, 2012	1.250	1.264	1.190	1.211	1,201	-0.04(-3.12%)
Jan 26, 2012	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 24, 2012	1.350	1.250	1.250	1.250	3,000	-0.10(-7.41%)
Jan 20, 2012	1.350	1.350	1.350	1.350	4,600	-0.05(-3.57%)
Jan 19, 2012	1.400	1.400	1.400	1.400	100	+0.00(+0.21%)
Jan 18, 2012	1.260	1.400	1.250	1.397	2,589	+0.05(+3.48%)
Jan 17, 2012	1.350	1.350	1.350	1.350	200	-0.05(-3.91%)
Jan 13, 2012	1.420	1.420	1.350	1.405	4,580	+0.16(+12.40%)
Jan 12, 2012	1.440	1.440	1.250	1.250	665	-0.07(-5.37%)
Jan 11, 2012	1.450	1.450	1.250	1.321	6,875	-0.05(-3.58%)
Jan 10, 2012	1.392	1.450	1.370	1.370	616	+0.11(+8.73%)
Jan 09, 2012	1.440	1.440	1.260	1.260	417	-0.19(-13.10%)
Jan 06, 2012	1.400	1.460	1.150	1.450	6,509	+0.06(+4.32%)
Jan 05, 2012	1.080	1.400	1.080	1.390	5,379	+0.17(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.