Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.410 4.690 4.330 4.340 27,243 -0.08(-1.81%)
Dec 30, 2021 4.300 4.470 4.180 4.420 32,976 +0.09(+2.08%)
Dec 29, 2021 4.400 4.500 4.330 4.330 30,109 -0.07(-1.59%)
Dec 28, 2021 4.340 4.400 4.300 4.400 21,492 +0.06(+1.38%)
Dec 27, 2021 4.380 4.380 4.250 4.340 27,237 -0.04(-0.91%)
Dec 23, 2021 4.450 4.520 4.360 4.380 50,212 -0.01(-0.34%)
Dec 22, 2021 4.209 4.400 4.209 4.395 11,379 +0.05(+1.27%)
Dec 21, 2021 4.250 4.400 4.190 4.340 35,034 +0.06(+1.40%)
Dec 20, 2021 4.210 4.320 4.150 4.280 30,559 -0.12(-2.73%)
Dec 17, 2021 4.400 4.479 4.160 4.400 61,314 +0.00(+0.00%)
Dec 16, 2021 4.270 4.400 4.270 4.400 45,016 +0.09(+2.09%)
Dec 15, 2021 4.380 4.390 4.250 4.310 20,491 -0.01(-0.23%)
Dec 14, 2021 4.380 4.380 4.250 4.320 36,951 +0.00(+0.00%)
Dec 13, 2021 4.400 4.410 4.320 4.320 32,268 +0.00(+0.00%)
Dec 10, 2021 4.520 4.520 4.260 4.320 19,114 -0.15(-3.36%)
Dec 09, 2021 4.452 4.550 4.452 4.470 8,294 -0.04(-0.89%)
Dec 08, 2021 4.340 4.510 4.340 4.510 11,529 +0.15(+3.44%)
Dec 07, 2021 4.430 4.430 4.290 4.360 15,358 +0.06(+1.40%)
Dec 06, 2021 4.310 4.453 4.200 4.300 30,946 -0.03(-0.69%)
Dec 03, 2021 4.330 4.348 4.170 4.330 34,865 -0.02(-0.46%)
Dec 02, 2021 4.330 4.350 4.170 4.350 32,500 +0.00(+0.00%)
Dec 01, 2021 4.530 4.530 4.300 4.350 28,043 -0.16(-3.55%)
Nov 30, 2021 4.520 4.560 4.470 4.510 37,789 -0.08(-1.74%)
Nov 29, 2021 4.720 4.720 4.555 4.590 15,432 -0.13(-2.75%)
Nov 26, 2021 4.740 4.890 4.560 4.720 22,575 -0.04(-0.84%)
Nov 24, 2021 4.740 4.794 4.740 4.760 7,510 +0.00(+0.00%)
Nov 23, 2021 4.720 4.950 4.720 4.760 8,984 +0.02(+0.42%)
Nov 22, 2021 4.830 4.950 4.740 4.740 21,746 -0.10(-2.07%)
Nov 19, 2021 4.880 4.900 4.765 4.840 23,372 +0.04(+0.83%)
Nov 18, 2021 4.870 4.870 4.750 4.800 26,731 -0.09(-1.84%)
Nov 17, 2021 4.880 4.950 4.710 4.890 44,115 -0.04(-0.81%)
Nov 16, 2021 4.940 4.990 4.810 4.930 31,527 +0.02(+0.41%)
Nov 15, 2021 5.040 5.040 4.900 4.910 30,864 -0.16(-3.16%)
Nov 12, 2021 4.990 5.070 4.980 5.070 12,342 -0.03(-0.59%)
Nov 11, 2021 5.000 5.100 5.000 5.100 10,231 +0.08(+1.59%)
Nov 10, 2021 5.000 5.130 5.020 47,349 -0.06(-1.18%)
Nov 09, 2021 5.100 5.127 4.930 5.080 33,460 +0.06(+1.20%)
Nov 08, 2021 5.000 5.045 4.770 5.020 34,464 +0.11(+2.24%)
Nov 05, 2021 4.940 4.970 4.790 4.910 37,319 +0.05(+1.03%)
Nov 04, 2021 4.950 4.950 4.860 4.860 12,318 -0.08(-1.62%)
Nov 03, 2021 4.850 4.950 4.790 4.940 16,164 +0.04(+0.82%)
Nov 02, 2021 4.420 4.921 4.420 4.900 24,113 +0.04(+0.72%)
Nov 01, 2021 4.760 4.940 4.820 4.865 18,413 +0.04(+0.93%)
Oct 29, 2021 4.780 4.990 4.780 4.820 27,310 -0.01(-0.24%)
Oct 28, 2021 4.750 4.950 4.696 4.832 25,561 +0.01(+0.24%)
Oct 27, 2021 4.750 4.850 4.620 4.820 15,525 +0.07(+1.47%)
Oct 26, 2021 4.640 4.810 4.750 58,870 +0.05(+1.06%)
Oct 25, 2021 4.810 4.810 4.700 4.700 45,598 -0.17(-3.49%)
Oct 22, 2021 4.900 4.900 4.760 4.870 7,764 -0.03(-0.61%)
Oct 21, 2021 4.910 5.020 4.770 4.900 33,891 -0.08(-1.61%)
Oct 20, 2021 4.960 5.008 4.800 4.980 57,032 +0.00(+0.00%)
Oct 19, 2021 5.100 5.100 4.941 4.980 10,549 -0.08(-1.58%)
Oct 18, 2021 5.010 5.110 4.960 5.060 24,081 +0.01(+0.20%)
Oct 15, 2021 5.150 5.165 4.980 5.050 20,286 -0.06(-1.17%)
Oct 14, 2021 5.140 5.169 5.100 5.110 23,566 +0.01(+0.20%)
Oct 13, 2021 5.050 5.240 4.896 5.100 26,281 +0.01(+0.29%)
Oct 12, 2021 5.050 5.120 4.960 5.085 15,128 +0.04(+0.89%)
Oct 11, 2021 5.280 5.314 4.900 5.040 55,500 -0.24(-4.55%)
Oct 08, 2021 5.360 5.380 5.070 5.280 30,488 -0.06(-1.12%)
Oct 07, 2021 5.490 5.590 5.320 5.340 33,459 -0.19(-3.44%)
Oct 06, 2021 5.640 5.650 5.412 5.530 25,919 -0.11(-1.95%)
Oct 05, 2021 5.410 5.690 5.410 5.640 127,131 +0.24(+4.44%)
Oct 04, 2021 5.400 5.495 5.246 5.400 61,067 +0.01(+0.19%)
Oct 01, 2021 5.150 5.490 5.033 5.390 64,768 +0.27(+5.27%)
Sep 30, 2021 5.380 5.380 5.060 5.120 28,406 -0.18(-3.40%)
Sep 29, 2021 5.170 5.380 5.040 5.300 42,418 +0.15(+2.91%)
Sep 28, 2021 5.280 5.320 5.087 5.150 46,961 -0.16(-3.01%)
Sep 27, 2021 5.290 5.465 5.270 5.310 46,384 -0.04(-0.75%)
Sep 24, 2021 5.250 5.500 5.233 5.350 98,052 +0.10(+1.90%)
Sep 23, 2021 5.020 5.250 4.952 5.250 45,954 +0.24(+4.79%)
Sep 22, 2021 5.000 5.090 4.920 5.010 14,664 +0.05(+1.01%)
Sep 21, 2021 4.990 5.000 4.910 4.960 11,150 -0.03(-0.60%)
Sep 20, 2021 4.960 5.060 4.760 4.990 88,491 -0.08(-1.58%)
Sep 17, 2021 5.050 5.130 4.940 5.070 39,588 +0.02(+0.40%)
Sep 16, 2021 5.080 5.080 4.890 5.050 24,936 -0.02(-0.39%)
Sep 15, 2021 4.930 5.160 4.930 5.070 47,561 +0.15(+3.05%)
Sep 14, 2021 4.970 5.159 4.910 4.920 64,640 -0.02(-0.40%)
Sep 13, 2021 5.150 5.150 4.930 4.940 59,256 -0.24(-4.63%)
Sep 10, 2021 5.140 5.250 5.060 5.180 61,904 +0.04(+0.78%)
Sep 09, 2021 5.170 5.280 5.102 5.140 63,433 -0.01(-0.19%)
Sep 08, 2021 5.230 5.280 5.050 5.150 128,094 -0.10(-1.90%)
Sep 07, 2021 5.270 5.280 5.170 5.250 84,773 -0.07(-1.32%)
Sep 03, 2021 5.310 5.600 5.220 5.320 116,203 -0.05(-0.93%)
Sep 02, 2021 5.150 5.420 5.106 5.370 81,229 +0.03(+0.56%)
Sep 01, 2021 5.380 5.520 5.250 5.340 92,154 -0.03(-0.56%)
Aug 31, 2021 5.220 5.470 5.140 5.370 196,330 +0.12(+2.29%)
Aug 30, 2021 5.060 5.290 4.890 5.250 236,543 +0.25(+5.00%)
Aug 27, 2021 4.760 5.030 4.690 5.000 211,636 +0.26(+5.49%)
Aug 26, 2021 4.600 4.750 4.580 4.740 194,565 +0.15(+3.27%)
Aug 25, 2021 4.520 4.650 4.500 4.590 110,505 +0.07(+1.55%)
Aug 24, 2021 4.570 4.600 4.500 4.520 120,398 +0.00(+0.00%)
Aug 23, 2021 4.540 4.560 4.390 4.520 116,186 +0.04(+0.89%)
Aug 20, 2021 4.500 4.598 4.434 4.480 87,877 -0.07(-1.54%)
Aug 19, 2021 4.380 4.580 4.380 4.550 100,133 +0.11(+2.48%)
Aug 18, 2021 4.370 4.500 4.320 4.440 132,438 +0.05(+1.14%)
Aug 17, 2021 4.300 4.430 4.130 4.390 284,366 +0.02(+0.46%)
Aug 16, 2021 4.400 4.480 4.260 4.370 364,378 -0.02(-0.46%)
Aug 13, 2021 4.420 4.490 4.320 4.390 113,222 -0.08(-1.79%)
Aug 12, 2021 4.520 4.670 4.205 4.470 673,712 -0.41(-8.40%)
Aug 11, 2021 5.520 5.790 4.680 4.880 8,938,198 +0.38(+8.44%)
Aug 10, 2021 4.100 4.560 3.990 4.500 622,211 +0.40(+9.76%)
Aug 09, 2021 4.010 4.440 3.900 4.100 126,591 +0.05(+1.23%)
Aug 06, 2021 4.050 4.077 3.937 4.050 6,931 +0.00(+0.00%)
Aug 05, 2021 4.020 4.090 3.911 4.050 39,769 +0.01(+0.25%)
Aug 04, 2021 4.160 4.230 3.930 4.040 59,087 -0.16(-3.81%)
Aug 03, 2021 4.320 4.320 4.159 4.200 15,532 -0.04(-0.94%)
Aug 02, 2021 4.220 4.470 4.200 4.240 39,498 +0.08(+1.92%)
Jul 30, 2021 4.360 4.444 4.121 4.160 44,052 -0.26(-5.88%)
Jul 29, 2021 4.670 4.690 4.360 4.420 31,016 -0.20(-4.33%)
Jul 28, 2021 4.600 4.670 4.550 4.620 32,105 +0.01(+0.22%)
Jul 27, 2021 4.550 4.710 4.550 4.610 56,427 +0.07(+1.54%)
Jul 26, 2021 4.250 4.820 4.249 4.540 139,010 +0.29(+6.82%)
Jul 23, 2021 4.040 4.250 4.040 4.250 129,292 +0.25(+6.25%)
Jul 22, 2021 4.000 4.010 3.950 4.000 26,416 +0.11(+2.83%)
Jul 21, 2021 3.990 4.050 3.840 3.890 22,271 -0.14(-3.47%)
Jul 20, 2021 3.830 4.050 3.750 4.030 25,669 +0.23(+6.05%)
Jul 19, 2021 3.910 3.980 3.700 3.800 72,463 -0.11(-2.81%)
Jul 16, 2021 3.920 4.010 3.910 3.910 18,208 -0.01(-0.26%)
Jul 15, 2021 3.910 4.030 3.900 3.920 15,846 +0.01(+0.26%)
Jul 14, 2021 4.000 4.040 3.900 3.910 13,436 -0.06(-1.51%)
Jul 13, 2021 3.990 4.060 3.920 3.970 42,366 -0.03(-0.75%)
Jul 12, 2021 3.950 4.040 3.950 4.000 17,704 +0.02(+0.50%)
Jul 09, 2021 4.150 4.150 3.980 3.980 17,849 -0.14(-3.40%)
Jul 08, 2021 3.950 4.150 3.950 4.120 82,285 +0.17(+4.30%)
Jul 07, 2021 4.030 4.030 3.950 3.950 17,606 -0.11(-2.71%)
Jul 06, 2021 4.000 4.090 3.970 4.060 21,686 +0.07(+1.75%)
Jul 02, 2021 4.000 4.000 3.900 3.990 17,561 +0.01(+0.25%)
Jul 01, 2021 4.040 4.077 3.980 3.980 21,617 -0.11(-2.69%)
Jun 30, 2021 4.020 4.100 3.975 4.090 21,664 +0.06(+1.49%)
Jun 29, 2021 4.100 4.130 4.020 4.030 14,566 -0.03(-0.74%)
Jun 28, 2021 4.150 4.150 4.050 4.060 43,193 -0.09(-2.17%)
Jun 25, 2021 4.070 4.150 4.060 4.150 55,183 +0.03(+0.73%)
Jun 24, 2021 4.140 4.150 4.030 4.120 35,431 +0.02(+0.49%)
Jun 23, 2021 4.030 4.150 3.930 4.100 24,620 +0.07(+1.74%)
Jun 22, 2021 4.000 4.030 3.860 4.030 18,592 +0.05(+1.26%)
Jun 21, 2021 3.970 4.055 3.970 3.980 22,883 +0.02(+0.51%)
Jun 18, 2021 4.040 4.069 3.920 3.960 27,335 -0.15(-3.65%)
Jun 17, 2021 4.000 4.110 4.000 4.110 21,802 +0.11(+2.75%)
Jun 16, 2021 4.050 4.142 3.970 4.000 37,148 -0.14(-3.38%)
Jun 15, 2021 4.090 4.180 4.050 4.140 18,657 +0.03(+0.73%)
Jun 14, 2021 4.200 4.200 4.110 4.110 26,786 -0.06(-1.44%)
Jun 11, 2021 4.120 4.200 4.120 4.170 19,297 +0.05(+1.21%)
Jun 10, 2021 4.080 4.145 4.080 4.120 14,184 +0.04(+0.98%)
Jun 09, 2021 3.960 4.250 3.960 4.080 51,104 +0.13(+3.29%)
Jun 08, 2021 3.940 4.062 3.900 3.950 57,994 -0.02(-0.50%)
Jun 07, 2021 4.040 4.070 3.966 3.970 31,476 -0.12(-2.93%)
Jun 04, 2021 4.020 4.100 3.930 4.090 41,663 +0.06(+1.49%)
Jun 03, 2021 4.090 4.120 3.980 4.030 26,110 -0.11(-2.66%)
Jun 02, 2021 4.230 4.230 4.010 4.140 36,035 -0.01(-0.24%)
Jun 01, 2021 4.230 4.280 4.140 4.150 30,798 -0.08(-1.89%)
May 28, 2021 4.230 4.230 4.140 4.230 19,665 +0.00(+0.00%)
May 27, 2021 4.320 4.360 4.154 4.230 17,018 -0.07(-1.63%)
May 26, 2021 4.190 4.340 4.123 4.300 36,292 +0.13(+3.12%)
May 25, 2021 4.460 4.520 4.170 4.170 45,319 -0.26(-5.87%)
May 24, 2021 4.140 4.620 4.100 4.430 95,391 +0.34(+8.31%)
May 21, 2021 4.230 4.230 4.070 4.090 21,585 -0.10(-2.39%)
May 20, 2021 4.230 4.250 4.130 4.190 22,508 -0.04(-0.95%)
May 19, 2021 4.190 4.350 4.120 4.230 18,506 -0.02(-0.47%)
May 18, 2021 4.130 4.350 4.130 4.250 65,286 +0.07(+1.67%)
May 17, 2021 4.190 4.210 3.939 4.180 104,496 +0.05(+1.21%)
May 14, 2021 3.860 4.170 3.860 4.130 38,179 +0.27(+6.99%)
May 13, 2021 3.720 3.890 3.720 3.860 65,617 +0.14(+3.76%)
May 12, 2021 3.960 4.040 3.670 3.720 101,876 -0.36(-8.82%)
May 11, 2021 4.400 4.400 3.860 4.080 179,049 -0.35(-7.90%)
May 10, 2021 4.770 4.804 4.330 4.430 117,721 -0.41(-8.47%)
May 07, 2021 4.600 4.900 4.600 4.840 65,759 +0.31(+6.84%)
May 06, 2021 4.690 4.790 4.525 4.530 27,260 -0.12(-2.58%)
May 05, 2021 4.600 4.710 4.560 4.650 23,749 +0.03(+0.65%)
May 04, 2021 4.550 4.680 4.500 4.620 39,271 +0.03(+0.65%)
May 03, 2021 4.550 4.630 4.510 4.590 39,943 +0.08(+1.77%)
Apr 30, 2021 4.440 4.600 4.400 4.510 16,600 +0.00(+0.00%)
Apr 29, 2021 4.500 4.870 4.460 4.510 41,120 +0.05(+1.12%)
Apr 28, 2021 4.690 4.690 4.450 4.460 46,866 -0.21(-4.50%)
Apr 27, 2021 4.830 4.870 4.670 4.670 21,479 -0.13(-2.71%)
Apr 26, 2021 4.900 4.950 4.710 4.800 37,794 -0.15(-3.03%)
Apr 23, 2021 4.680 4.955 4.570 4.950 52,900 +0.27(+5.77%)
Apr 22, 2021 4.740 4.750 4.578 4.680 36,007 -0.04(-0.85%)
Apr 21, 2021 4.460 4.750 4.450 4.720 27,484 +0.21(+4.66%)
Apr 20, 2021 4.520 4.800 4.480 4.510 83,769 -0.04(-0.88%)
Apr 19, 2021 4.430 4.640 4.350 4.550 78,660 +0.12(+2.71%)
Apr 16, 2021 4.400 4.505 4.250 4.430 94,700 +0.00(+0.00%)
Apr 15, 2021 4.530 4.618 4.400 4.430 51,139 -0.13(-2.85%)
Apr 14, 2021 4.520 4.780 4.520 4.560 43,973 +0.04(+0.88%)
Apr 13, 2021 4.960 5.000 4.510 4.520 105,573 -0.43(-8.69%)
Apr 12, 2021 4.860 4.990 4.710 4.950 91,827 +0.07(+1.43%)
Apr 09, 2021 4.900 5.180 4.670 4.880 261,000 +0.33(+7.25%)
Apr 08, 2021 4.830 4.830 4.450 4.550 168,996 -0.31(-6.38%)
Apr 07, 2021 4.830 5.276 4.800 4.860 103,104 +0.01(+0.21%)
Apr 06, 2021 5.060 6.320 4.600 4.850 500,261 -0.21(-4.15%)
Apr 05, 2021 4.760 6.020 4.750 5.060 1,032,340 +0.54(+11.95%)
Apr 01, 2021 4.080 4.650 4.060 4.520 188,100 +0.52(+13.00%)
Mar 31, 2021 3.900 4.080 3.900 4.000 37,256 +0.09(+2.30%)
Mar 30, 2021 4.100 4.190 3.600 3.910 168,502 -0.12(-2.98%)
Mar 29, 2021 4.070 4.350 4.000 4.030 318,506 -0.02(-0.49%)
Mar 26, 2021 4.120 4.160 4.010 4.050 23,100 +0.00(+0.00%)
Mar 25, 2021 4.020 4.177 4.000 4.050 79,391 +0.03(+0.75%)
Mar 24, 2021 4.050 4.200 4.000 4.020 58,365 +0.00(+0.00%)
Mar 23, 2021 4.080 4.080 4.000 4.020 82,223 -0.08(-1.95%)
Mar 22, 2021 4.200 4.200 4.050 4.100 52,030 -0.09(-2.15%)
Mar 19, 2021 4.050 4.220 4.030 4.190 81,100 +0.13(+3.20%)
Mar 18, 2021 4.280 4.348 4.010 4.060 49,981 -0.18(-4.25%)
Mar 17, 2021 4.030 4.340 4.010 4.240 47,154 +0.11(+2.66%)
Mar 16, 2021 4.350 4.400 4.100 4.130 65,161 -0.17(-3.95%)
Mar 15, 2021 4.000 4.400 4.000 4.300 126,966 +0.30(+7.50%)
Mar 12, 2021 4.070 4.360 4.000 4.000 89,500 -0.08(-1.96%)
Mar 11, 2021 3.830 4.350 3.744 4.080 212,499 +0.35(+9.38%)
Mar 10, 2021 3.760 3.810 3.680 3.730 33,236 +0.04(+1.08%)
Mar 09, 2021 3.550 3.870 3.420 3.690 94,184 +0.16(+4.53%)
Mar 08, 2021 3.500 3.540 3.410 3.530 24,796 +0.10(+2.92%)
Mar 05, 2021 3.510 3.520 3.330 3.430 40,200 -0.08(-2.28%)
Mar 04, 2021 3.720 3.720 3.460 3.510 28,552 -0.17(-4.62%)
Mar 03, 2021 3.590 3.740 3.560 3.680 34,068 +0.09(+2.51%)
Mar 02, 2021 3.580 3.750 3.580 3.590 42,779 +0.00(+0.00%)
Mar 01, 2021 3.610 3.620 3.460 3.590 37,674 +0.13(+3.76%)
Feb 26, 2021 3.660 3.710 3.340 3.460 86,200 -0.25(-6.74%)
Feb 25, 2021 3.960 4.000 3.580 3.710 89,250 -0.23(-5.84%)
Feb 24, 2021 3.460 4.280 3.458 3.940 707,804 +0.49(+14.20%)
Feb 23, 2021 3.720 3.850 3.450 3.450 49,354 -0.45(-11.54%)
Feb 22, 2021 3.750 3.980 3.660 3.900 89,409 +0.24(+6.56%)
Feb 19, 2021 3.640 3.710 3.560 3.660 68,100 +0.05(+1.39%)
Feb 18, 2021 3.460 3.790 3.370 3.610 105,787 +0.19(+5.56%)
Feb 17, 2021 3.340 3.470 3.340 3.420 34,715 +0.09(+2.70%)
Feb 16, 2021 3.300 3.400 3.251 3.330 90,309 -0.13(-3.76%)
Feb 12, 2021 3.640 3.780 3.180 3.460 509,100 -0.06(-1.70%)
Feb 11, 2021 3.390 3.600 3.310 3.520 83,440 +0.08(+2.33%)
Feb 10, 2021 3.480 3.490 3.300 3.440 55,715 -0.05(-1.43%)
Feb 09, 2021 3.730 3.740 3.480 3.490 124,322 -0.28(-7.43%)
Feb 08, 2021 3.640 3.989 3.625 3.770 76,960 +0.22(+6.20%)
Feb 05, 2021 3.250 3.640 3.250 3.550 202,900 +0.44(+14.15%)
Feb 04, 2021 3.370 3.500 3.110 3.110 86,186 -0.24(-7.16%)
Feb 03, 2021 3.100 3.350 2.920 3.350 125,796 +0.35(+11.67%)
Feb 02, 2021 2.860 3.049 2.801 3.000 99,996 +0.12(+4.17%)
Feb 01, 2021 2.830 2.940 2.800 2.880 22,267 +0.08(+2.86%)
Jan 29, 2021 2.820 2.850 2.730 2.800 50,800 -0.06(-2.10%)
Jan 28, 2021 2.870 2.870 2.720 2.860 25,428 +0.08(+2.88%)
Jan 27, 2021 2.800 2.950 2.700 2.780 57,787 -0.14(-4.79%)
Jan 26, 2021 2.880 2.950 2.750 2.920 21,605 -0.02(-0.68%)
Jan 25, 2021 2.870 2.960 2.570 2.940 78,847 +0.04(+1.29%)
Jan 22, 2021 2.910 2.960 2.792 2.903 26,200 -0.06(-1.94%)
Jan 21, 2021 2.980 3.020 2.923 2.960 37,659 +0.00(+0.00%)
Jan 20, 2021 3.040 3.040 2.940 2.960 44,676 -0.10(-3.27%)
Jan 19, 2021 2.980 3.060 2.888 3.060 61,223 +0.17(+5.88%)
Jan 15, 2021 3.060 3.086 2.800 2.890 111,300 -0.17(-5.56%)
Jan 14, 2021 2.830 3.380 2.830 3.060 324,274 +0.23(+8.13%)
Jan 13, 2021 2.840 2.890 2.810 2.830 11,573 +0.01(+0.35%)
Jan 12, 2021 2.820 2.880 2.763 2.820 60,181 +0.05(+1.81%)
Jan 11, 2021 2.750 2.840 2.700 2.770 57,333 -0.01(-0.36%)
Jan 08, 2021 2.760 2.900 2.760 2.780 49,600 -0.04(-1.42%)
Jan 07, 2021 2.910 2.950 2.780 2.820 36,841 -0.08(-2.76%)
Jan 06, 2021 3.000 3.020 2.900 2.900 78,609 -0.13(-4.29%)
Jan 05, 2021 3.000 3.100 2.900 3.030 70,672 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.