Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.230 4.230 4.140 4.230 19,665 +0.00(+0.00%)
May 27, 2021 4.320 4.360 4.154 4.230 17,018 -0.07(-1.63%)
May 26, 2021 4.190 4.340 4.123 4.300 36,292 +0.13(+3.12%)
May 25, 2021 4.460 4.520 4.170 4.170 45,319 -0.26(-5.87%)
May 24, 2021 4.140 4.620 4.100 4.430 95,391 +0.34(+8.31%)
May 21, 2021 4.230 4.230 4.070 4.090 21,585 -0.10(-2.39%)
May 20, 2021 4.230 4.250 4.130 4.190 22,508 -0.04(-0.95%)
May 19, 2021 4.190 4.350 4.120 4.230 18,506 -0.02(-0.47%)
May 18, 2021 4.130 4.350 4.130 4.250 65,286 +0.07(+1.67%)
May 17, 2021 4.190 4.210 3.939 4.180 104,496 +0.05(+1.21%)
May 14, 2021 3.860 4.170 3.860 4.130 38,179 +0.27(+6.99%)
May 13, 2021 3.720 3.890 3.720 3.860 65,617 +0.14(+3.76%)
May 12, 2021 3.960 4.040 3.670 3.720 101,876 -0.36(-8.82%)
May 11, 2021 4.400 4.400 3.860 4.080 179,049 -0.35(-7.90%)
May 10, 2021 4.770 4.804 4.330 4.430 117,721 -0.41(-8.47%)
May 07, 2021 4.600 4.900 4.600 4.840 65,759 +0.31(+6.84%)
May 06, 2021 4.690 4.790 4.525 4.530 27,260 -0.12(-2.58%)
May 05, 2021 4.600 4.710 4.560 4.650 23,749 +0.03(+0.65%)
May 04, 2021 4.550 4.680 4.500 4.620 39,271 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.