Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 -0.030 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6000 0.6500 0.5800 0.5800 55,897 -0.03(-5.38%)
Mar 30, 2020 0.6088 0.6343 0.5701 0.6130 38,549 +0.03(+5.71%)
Mar 27, 2020 0.7000 0.7447 0.5600 0.5799 136,300 -0.15(-20.56%)
Mar 26, 2020 0.6000 0.8200 0.5800 0.7300 152,106 +0.15(+25.86%)
Mar 25, 2020 0.6000 0.6500 0.5522 0.5800 76,765 -0.02(-3.33%)
Mar 24, 2020 0.7100 0.7100 0.6000 0.6000 86,148 -0.10(-14.29%)
Mar 23, 2020 0.6905 0.7500 0.5525 0.7000 152,740 -0.03(-4.11%)
Mar 20, 2020 0.8000 0.8900 0.6200 0.7300 162,700 -0.17(-18.71%)
Mar 19, 2020 0.9072 1.150 0.8026 0.8980 295,074 -0.01(-1.32%)
Mar 18, 2020 0.7600 1.290 0.7300 0.9100 812,447 +0.11(+13.75%)
Mar 17, 2020 0.8988 0.9954 0.7600 0.8000 331,116 -0.06(-6.54%)
Mar 16, 2020 1.105 1.105 0.8000 0.8560 68,557 -0.18(-17.69%)
Mar 13, 2020 0.9133 1.430 0.8217 1.040 28,800 +0.09(+9.70%)
Mar 12, 2020 0.9079 1.000 0.8000 0.9480 14,049 -0.06(-6.14%)
Mar 11, 2020 1.150 1.150 1.010 1.010 35,382 -0.15(-12.59%)
Mar 10, 2020 1.150 1.200 1.100 1.155 14,525 +0.09(+7.99%)
Mar 09, 2020 1.010 1.230 1.000 1.070 42,448 -0.19(-15.08%)
Mar 06, 2020 1.430 1.430 1.260 1.260 61,700 -0.19(-12.84%)
Mar 05, 2020 1.400 1.450 1.330 1.446 23,744 +0.05(+3.26%)
Mar 04, 2020 1.370 1.400 1.326 1.400 14,465 +0.00(+0.00%)
Mar 03, 2020 1.360 1.400 1.350 1.400 8,098 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.