Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.730 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.200 3.250 3.050 3.150 33,530 +0.05(+1.61%)
Mar 30, 2017 3.100 3.250 3.050 3.100 14,030 +0.00(+0.00%)
Mar 29, 2017 3.050 3.150 3.050 3.100 7,678 +0.00(+0.00%)
Mar 28, 2017 3.200 3.200 3.050 3.100 11,970 +0.00(+0.00%)
Mar 27, 2017 3.000 3.200 3.000 3.100 15,865 +0.00(+0.11%)
Mar 24, 2017 3.150 3.150 3.000 3.096 7,363 -0.00(-0.11%)
Mar 23, 2017 3.200 3.200 3.075 3.100 5,983 +0.00(+0.00%)
Mar 22, 2017 3.200 3.300 3.100 3.100 40,377 -0.15(-4.62%)
Mar 21, 2017 3.100 3.250 3.100 3.250 75,913 +0.10(+3.17%)
Mar 20, 2017 2.900 3.150 2.900 3.150 36,018 +0.20(+6.78%)
Mar 17, 2017 2.900 2.950 2.850 2.950 25,947 +0.05(+1.72%)
Mar 16, 2017 2.900 2.900 2.850 2.900 25,112 +0.05(+1.75%)
Mar 15, 2017 2.900 2.900 2.850 2.850 20,221 -0.05(-1.72%)
Mar 14, 2017 2.950 2.950 2.850 2.900 16,473 +0.00(+0.00%)
Mar 13, 2017 2.950 2.950 2.900 2.900 17,769 -0.05(-1.69%)
Mar 10, 2017 2.850 3.000 2.801 2.950 66,334 +0.10(+3.51%)
Mar 09, 2017 2.950 3.000 2.800 2.850 69,950 -0.15(-5.00%)
Mar 08, 2017 2.900 3.000 2.900 3.000 21,440 +0.10(+3.45%)
Mar 07, 2017 2.950 3.000 2.850 2.900 75,149 -0.10(-3.33%)
Mar 06, 2017 2.950 3.000 2.950 3.000 25,802 +0.00(+0.00%)
Mar 03, 2017 3.050 3.100 2.950 3.000 29,439 -0.05(-1.64%)
Mar 02, 2017 3.100 3.100 3.050 3.050 12,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.