Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.620 9.308 8.620 8.810 95,613 +0.21(+2.44%)
Jun 29, 2015 9.180 9.240 8.530 8.600 100,823 -0.63(-6.83%)
Jun 26, 2015 9.340 9.390 9.000 9.230 220,700 -0.08(-0.86%)
Jun 25, 2015 9.200 9.390 9.120 9.310 53,479 +0.11(+1.20%)
Jun 24, 2015 9.900 9.900 9.200 9.200 117,487 -0.69(-6.98%)
Jun 23, 2015 9.960 9.960 9.710 9.890 33,182 -0.01(-0.10%)
Jun 22, 2015 9.620 9.980 9.570 9.900 189,667 +0.33(+3.45%)
Jun 19, 2015 9.250 9.570 9.210 9.570 109,001 +0.31(+3.35%)
Jun 18, 2015 9.460 9.500 9.250 9.260 56,180 -0.13(-1.38%)
Jun 17, 2015 9.100 9.500 9.100 9.390 161,512 +0.19(+2.07%)
Jun 16, 2015 9.240 9.390 9.160 9.200 79,859 -0.05(-0.54%)
Jun 15, 2015 9.320 9.340 9.240 9.250 35,235 -0.06(-0.64%)
Jun 12, 2015 9.530 9.530 9.250 9.310 35,572 -0.22(-2.31%)
Jun 11, 2015 9.130 9.620 9.120 9.530 90,771 +0.40(+4.38%)
Jun 10, 2015 9.030 9.130 8.990 9.130 51,837 +0.11(+1.22%)
Jun 09, 2015 9.140 9.140 8.970 9.020 40,318 -0.08(-0.88%)
Jun 08, 2015 9.170 9.300 9.010 9.100 101,736 -0.14(-1.52%)
Jun 05, 2015 9.070 9.280 8.960 9.240 127,806 +0.12(+1.32%)
Jun 04, 2015 9.120 9.120 8.960 9.120 34,320 +0.03(+0.33%)
Jun 03, 2015 9.130 9.230 9.090 9.090 28,404 +0.01(+0.11%)
Jun 02, 2015 9.150 9.150 8.910 9.080 28,040 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.