Indicators

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.200	1.300	1.170	1.300	8,932	-0.08(-5.80%)
Feb 24, 2012	1.380	1.380	1.380	1.380	500	-0.01(-0.72%)
Feb 22, 2012	1.390	1.390	1.390	1.390	100	+0.09(+6.92%)
Feb 21, 2012	1.280	1.330	1.280	1.300	367	+0.09(+7.44%)
Feb 17, 2012	1.200	1.272	1.200	1.210	365	-0.13(-9.70%)
Feb 16, 2012	1.400	1.420	1.250	1.340	802	-0.06(-4.29%)
Feb 15, 2012	1.150	1.420	1.150	1.400	11,451	+0.13(+10.24%)
Feb 14, 2012	1.260	1.270	1.260	1.270	500	+0.05(+4.10%)
Feb 13, 2012	1.165	1.220	1.165	1.220	250	+0.09(+7.96%)
Feb 10, 2012	1.130	1.130	1.130	1.130	466	-0.03(-2.58%)
Feb 08, 2012	1.150	1.160	1.160	1.160	6,400	+0.01(+0.87%)
Feb 07, 2012	1.150	1.150	1.150	1.150	368	-0.03(-2.54%)
Feb 06, 2012	1.180	1.220	1.180	1.180	1,916	-0.07(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.