Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.380 5.380 5.060 5.120 28,406 -0.18(-3.40%)
Sep 29, 2021 5.170 5.380 5.040 5.300 42,418 +0.15(+2.91%)
Sep 28, 2021 5.280 5.320 5.087 5.150 46,961 -0.16(-3.01%)
Sep 27, 2021 5.290 5.465 5.270 5.310 46,384 -0.04(-0.75%)
Sep 24, 2021 5.250 5.500 5.233 5.350 98,052 +0.10(+1.90%)
Sep 23, 2021 5.020 5.250 4.952 5.250 45,954 +0.24(+4.79%)
Sep 22, 2021 5.000 5.090 4.920 5.010 14,664 +0.05(+1.01%)
Sep 21, 2021 4.990 5.000 4.910 4.960 11,150 -0.03(-0.60%)
Sep 20, 2021 4.960 5.060 4.760 4.990 88,491 -0.08(-1.58%)
Sep 17, 2021 5.050 5.130 4.940 5.070 39,588 +0.02(+0.40%)
Sep 16, 2021 5.080 5.080 4.890 5.050 24,936 -0.02(-0.39%)
Sep 15, 2021 4.930 5.160 4.930 5.070 47,561 +0.15(+3.05%)
Sep 14, 2021 4.970 5.159 4.910 4.920 64,640 -0.02(-0.40%)
Sep 13, 2021 5.150 5.150 4.930 4.940 59,256 -0.24(-4.63%)
Sep 10, 2021 5.140 5.250 5.060 5.180 61,904 +0.04(+0.78%)
Sep 09, 2021 5.170 5.280 5.102 5.140 63,433 -0.01(-0.19%)
Sep 08, 2021 5.230 5.280 5.050 5.150 128,094 -0.10(-1.90%)
Sep 07, 2021 5.270 5.280 5.170 5.250 84,773 -0.07(-1.32%)
Sep 03, 2021 5.310 5.600 5.220 5.320 116,203 -0.05(-0.93%)
Sep 02, 2021 5.150 5.420 5.106 5.370 81,229 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.