Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.360 4.444 4.121 4.160 44,052 -0.26(-5.88%)
Jul 29, 2021 4.670 4.690 4.360 4.420 31,016 -0.20(-4.33%)
Jul 28, 2021 4.600 4.670 4.550 4.620 32,105 +0.01(+0.22%)
Jul 27, 2021 4.550 4.710 4.550 4.610 56,427 +0.07(+1.54%)
Jul 26, 2021 4.250 4.820 4.249 4.540 139,010 +0.29(+6.82%)
Jul 23, 2021 4.040 4.250 4.040 4.250 129,292 +0.25(+6.25%)
Jul 22, 2021 4.000 4.010 3.950 4.000 26,416 +0.11(+2.83%)
Jul 21, 2021 3.990 4.050 3.840 3.890 22,271 -0.14(-3.47%)
Jul 20, 2021 3.830 4.050 3.750 4.030 25,669 +0.23(+6.05%)
Jul 19, 2021 3.910 3.980 3.700 3.800 72,463 -0.11(-2.81%)
Jul 16, 2021 3.920 4.010 3.910 3.910 18,208 -0.01(-0.26%)
Jul 15, 2021 3.910 4.030 3.900 3.920 15,846 +0.01(+0.26%)
Jul 14, 2021 4.000 4.040 3.900 3.910 13,436 -0.06(-1.51%)
Jul 13, 2021 3.990 4.060 3.920 3.970 42,366 -0.03(-0.75%)
Jul 12, 2021 3.950 4.040 3.950 4.000 17,704 +0.02(+0.50%)
Jul 09, 2021 4.150 4.150 3.980 3.980 17,849 -0.14(-3.40%)
Jul 08, 2021 3.950 4.150 3.950 4.120 82,285 +0.17(+4.30%)
Jul 07, 2021 4.030 4.030 3.950 3.950 17,606 -0.11(-2.71%)
Jul 06, 2021 4.000 4.090 3.970 4.060 21,686 +0.07(+1.75%)
Jul 02, 2021 4.000 4.000 3.900 3.990 17,561 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.