Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.760 +0.010 (+0.36%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.200 3.410 3.150 3.380 190,525 +0.16(+4.97%)
May 27, 2016 3.310 3.220 3.220 3.220 107,200 -0.04(-1.23%)
May 26, 2016 3.380 3.510 3.210 3.260 77,556 -0.15(-4.26%)
May 25, 2016 3.470 3.600 3.242 3.405 132,469 +0.01(+0.44%)
May 24, 2016 3.110 3.550 3.100 3.390 251,668 +0.34(+11.15%)
May 23, 2016 2.920 3.150 2.850 3.050 184,695 +0.20(+7.02%)
May 20, 2016 2.940 3.055 2.800 2.850 130,494 -0.02(-0.70%)
May 19, 2016 3.050 3.050 2.750 2.870 165,194 -0.12(-4.01%)
May 18, 2016 3.120 3.210 2.950 2.990 133,123 -0.15(-4.78%)
May 17, 2016 3.090 3.260 3.090 3.140 157,645 +0.01(+0.32%)
May 16, 2016 3.190 3.249 3.100 3.130 33,952 -0.02(-0.63%)
May 13, 2016 3.320 3.340 3.070 3.150 144,126 -0.17(-5.12%)
May 12, 2016 3.590 3.620 3.270 3.320 73,338 -0.27(-7.52%)
May 11, 2016 3.600 3.720 3.530 3.590 155,901 +0.01(+0.28%)
May 10, 2016 3.590 3.680 3.510 3.580 26,418 +0.05(+1.42%)
May 09, 2016 3.220 3.740 3.205 3.530 69,014 +0.28(+8.62%)
May 06, 2016 3.200 3.320 3.060 3.250 65,574 +0.06(+1.88%)
May 05, 2016 3.200 3.260 3.180 3.190 27,302 +0.04(+1.27%)
May 04, 2016 3.160 3.340 3.150 3.150 83,637 -0.12(-3.67%)
May 03, 2016 3.210 3.390 3.180 3.270 90,297 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.