Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.080 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.900 4.080 3.900 4.000 37,256 +0.09(+2.30%)
Mar 30, 2021 4.100 4.190 3.600 3.910 168,502 -0.12(-2.98%)
Mar 29, 2021 4.070 4.350 4.000 4.030 318,506 -0.02(-0.49%)
Mar 26, 2021 4.120 4.160 4.010 4.050 23,100 +0.00(+0.00%)
Mar 25, 2021 4.020 4.177 4.000 4.050 79,391 +0.03(+0.75%)
Mar 24, 2021 4.050 4.200 4.000 4.020 58,365 +0.00(+0.00%)
Mar 23, 2021 4.080 4.080 4.000 4.020 82,223 -0.08(-1.95%)
Mar 22, 2021 4.200 4.200 4.050 4.100 52,030 -0.09(-2.15%)
Mar 19, 2021 4.050 4.220 4.030 4.190 81,100 +0.13(+3.20%)
Mar 18, 2021 4.280 4.348 4.010 4.060 49,981 -0.18(-4.25%)
Mar 17, 2021 4.030 4.340 4.010 4.240 47,154 +0.11(+2.66%)
Mar 16, 2021 4.350 4.400 4.100 4.130 65,161 -0.17(-3.95%)
Mar 15, 2021 4.000 4.400 4.000 4.300 126,966 +0.30(+7.50%)
Mar 12, 2021 4.070 4.360 4.000 4.000 89,500 -0.08(-1.96%)
Mar 11, 2021 3.830 4.350 3.744 4.080 212,499 +0.35(+9.38%)
Mar 10, 2021 3.760 3.810 3.680 3.730 33,236 +0.04(+1.08%)
Mar 09, 2021 3.550 3.870 3.420 3.690 94,184 +0.16(+4.53%)
Mar 08, 2021 3.500 3.540 3.410 3.530 24,796 +0.10(+2.92%)
Mar 05, 2021 3.510 3.520 3.330 3.430 40,200 -0.08(-2.28%)
Mar 04, 2021 3.720 3.720 3.460 3.510 28,552 -0.17(-4.62%)
Mar 03, 2021 3.590 3.740 3.560 3.680 34,068 +0.09(+2.51%)
Mar 02, 2021 3.580 3.750 3.580 3.590 42,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.