Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.030 4.100 3.980 3.980 8,533 -0.09(-2.21%)
Mar 30, 2016 4.070 4.190 4.000 4.070 14,127 +0.03(+0.74%)
Mar 29, 2016 3.930 4.090 3.870 4.040 34,384 +0.10(+2.54%)
Mar 28, 2016 4.020 4.085 3.800 3.940 59,681 -0.06(-1.50%)
Mar 24, 2016 3.980 4.000 4.000 4.000 26,300 +0.03(+0.76%)
Mar 23, 2016 4.090 4.250 3.960 3.970 23,739 -0.13(-3.17%)
Mar 22, 2016 4.000 4.152 3.978 4.100 12,389 -0.11(-2.50%)
Mar 21, 2016 4.000 4.450 4.000 4.205 75,646 +0.21(+5.39%)
Mar 18, 2016 3.915 4.120 3.890 3.990 35,507 +0.10(+2.57%)
Mar 17, 2016 3.930 4.010 3.850 3.890 46,048 -0.06(-1.52%)
Mar 16, 2016 4.060 4.240 3.750 3.950 30,807 -0.13(-3.19%)
Mar 15, 2016 4.190 4.200 4.080 4.080 18,537 -0.14(-3.32%)
Mar 14, 2016 4.240 4.370 4.160 4.220 8,722 +0.00(+0.00%)
Mar 11, 2016 4.160 4.470 4.160 4.220 45,813 +0.10(+2.43%)
Mar 10, 2016 4.320 4.440 4.110 4.120 26,561 -0.21(-4.85%)
Mar 09, 2016 4.350 4.500 4.280 4.330 5,250 +0.02(+0.46%)
Mar 08, 2016 4.360 4.523 4.300 4.310 46,468 -0.08(-1.82%)
Mar 07, 2016 4.400 4.500 4.350 4.390 36,931 +0.04(+0.92%)
Mar 04, 2016 4.600 4.660 4.340 4.350 56,924 -0.22(-4.81%)
Mar 03, 2016 4.340 4.590 4.330 4.570 44,960 +0.31(+7.28%)
Mar 02, 2016 4.190 4.350 4.110 4.260 28,134 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.