Indicators

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.860	2.930	2.840	2.850	4,500	-0.05(-1.72%)
Mar 27, 2013	2.804	2.920	2.800	2.900	12,500	+0.06(+2.11%)
Mar 26, 2013	2.800	2.850	2.780	2.840	7,604	+0.03(+1.07%)
Mar 25, 2013	2.850	2.859	2.810	2.810	4,565	-0.05(-1.75%)
Mar 22, 2013	2.859	2.860	2.850	2.860	2,247	+0.04(+1.42%)
Mar 21, 2013	2.900	2.900	2.820	2.820	2,915	-0.06(-2.08%)
Mar 20, 2013	2.890	2.890	2.880	2.880	1,745	-0.05(-1.62%)
Mar 19, 2013	2.900	2.927	2.780	2.927	17,042	+0.13(+4.55%)
Mar 18, 2013	2.860	3.000	2.800	2.800	10,038	-0.10(-3.45%)
Mar 15, 2013	2.900	2.990	2.900	2.900	5,720	+0.04(+1.40%)
Mar 14, 2013	2.950	2.950	2.860	2.860	10,690	-0.08(-2.72%)
Mar 13, 2013	2.860	3.000	2.850	2.940	15,403	+0.08(+2.79%)
Mar 12, 2013	2.926	2.940	2.860	2.860	7,505	+0.00(+0.00%)
Mar 11, 2013	2.900	2.950	2.850	2.860	8,746	+0.00(+0.04%)
Mar 08, 2013	2.970	2.980	2.800	2.859	22,470	-0.10(-3.42%)
Mar 07, 2013	3.040	3.090	2.800	2.960	26,583	-0.03(-1.00%)
Mar 06, 2013	2.880	3.480	2.880	2.990	253,356	+0.10(+3.46%)
Mar 05, 2013	2.850	2.970	2.850	2.890	9,234	+0.07(+2.48%)
Mar 04, 2013	2.810	2.910	2.772	2.820	13,309	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.