Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.480 5.500 5.250 5.320 29,639 -0.08(-1.48%)
Oct 30, 2014 5.400 5.490 5.390 5.400 100,420 -0.04(-0.74%)
Oct 29, 2014 5.630 5.750 5.420 5.440 44,947 -0.21(-3.72%)
Oct 28, 2014 5.650 5.800 5.500 5.650 95,818 +0.06(+1.07%)
Oct 27, 2014 5.450 5.650 5.360 5.590 72,152 +0.11(+2.01%)
Oct 24, 2014 5.550 5.550 5.390 5.480 57,399 +0.00(+0.00%)
Oct 23, 2014 5.550 5.550 5.400 5.480 34,917 -0.05(-0.90%)
Oct 22, 2014 5.600 5.670 5.460 5.530 70,838 -0.15(-2.64%)
Oct 21, 2014 5.370 5.760 5.010 5.680 98,201 +0.30(+5.58%)
Oct 20, 2014 5.770 5.770 5.260 5.380 63,255 -0.20(-3.58%)
Oct 17, 2014 5.260 5.560 5.250 5.580 107,072 +0.34(+6.49%)
Oct 16, 2014 5.130 5.247 5.030 5.240 34,166 +0.07(+1.35%)
Oct 15, 2014 5.050 5.230 4.920 5.170 73,590 -0.03(-0.58%)
Oct 14, 2014 5.415 5.415 5.090 5.200 26,147 -0.18(-3.35%)
Oct 13, 2014 5.270 5.500 4.810 5.380 152,317 +0.13(+2.48%)
Oct 10, 2014 5.190 5.410 5.000 5.250 70,724 +0.07(+1.35%)
Oct 09, 2014 5.310 5.360 5.080 5.180 49,493 -0.01(-0.19%)
Oct 08, 2014 5.380 5.590 5.000 5.190 81,228 -0.16(-2.99%)
Oct 07, 2014 5.320 5.600 5.300 5.350 30,873 -0.01(-0.19%)
Oct 06, 2014 5.640 6.109 5.180 5.360 122,094 -0.19(-3.42%)
Oct 03, 2014 5.830 6.110 5.480 5.550 124,263 -0.27(-4.64%)
Oct 02, 2014 5.650 5.918 5.500 5.820 85,865 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.