Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.890 +0.180 (+6.64%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.820 2.850 2.730 2.800 50,800 -0.06(-2.10%)
Jan 28, 2021 2.870 2.870 2.720 2.860 25,428 +0.08(+2.88%)
Jan 27, 2021 2.800 2.950 2.700 2.780 57,787 -0.14(-4.79%)
Jan 26, 2021 2.880 2.950 2.750 2.920 21,605 -0.02(-0.68%)
Jan 25, 2021 2.870 2.960 2.570 2.940 78,847 +0.04(+1.29%)
Jan 22, 2021 2.910 2.960 2.792 2.903 26,200 -0.06(-1.94%)
Jan 21, 2021 2.980 3.020 2.923 2.960 37,659 +0.00(+0.00%)
Jan 20, 2021 3.040 3.040 2.940 2.960 44,676 -0.10(-3.27%)
Jan 19, 2021 2.980 3.060 2.888 3.060 61,223 +0.17(+5.88%)
Jan 15, 2021 3.060 3.086 2.800 2.890 111,300 -0.17(-5.56%)
Jan 14, 2021 2.830 3.380 2.830 3.060 324,274 +0.23(+8.13%)
Jan 13, 2021 2.840 2.890 2.810 2.830 11,573 +0.01(+0.35%)
Jan 12, 2021 2.820 2.880 2.763 2.820 60,181 +0.05(+1.81%)
Jan 11, 2021 2.750 2.840 2.700 2.770 57,333 -0.01(-0.36%)
Jan 08, 2021 2.760 2.900 2.760 2.780 49,600 -0.04(-1.42%)
Jan 07, 2021 2.910 2.950 2.780 2.820 36,841 -0.08(-2.76%)
Jan 06, 2021 3.000 3.020 2.900 2.900 78,609 -0.13(-4.29%)
Jan 05, 2021 3.000 3.100 2.900 3.030 70,672 +0.08(+2.71%)
Jan 04, 2021 2.990 3.040 2.800 2.950 104,917 +0.10(+3.51%)
Dec 31, 2020 2.850 2.850 2.850 240,986 -0.08(-2.73%)
Dec 30, 2020 2.670 3.230 2.670 2.930 240,986 +0.37(+14.45%)
Dec 29, 2020 3.040 3.100 2.505 2.560 173,045 -0.56(-17.95%)
Dec 28, 2020 3.000 3.240 2.810 3.120 239,188 +0.38(+13.87%)
Dec 24, 2020 2.430 2.854 2.380 2.740 188,800 +0.41(+17.60%)
Dec 23, 2020 2.230 2.470 2.210 2.330 158,298 +0.10(+4.48%)
Dec 22, 2020 2.200 2.270 2.150 2.230 43,072 +0.05(+2.29%)
Dec 21, 2020 2.170 2.249 2.060 2.180 89,983 -0.06(-2.68%)
Dec 18, 2020 2.300 2.369 2.200 2.240 119,100 -0.04(-1.75%)
Dec 17, 2020 2.240 2.300 2.190 2.280 149,572 +0.17(+8.06%)
Dec 16, 2020 2.150 2.240 2.060 2.110 255,287 +0.16(+8.21%)
Dec 15, 2020 1.860 2.030 1.860 1.950 178,399 +0.05(+2.63%)
Dec 14, 2020 1.910 1.920 1.800 1.900 46,323 -0.01(-0.52%)
Dec 11, 2020 1.930 1.930 1.860 1.910 33,000 +0.05(+2.69%)
Dec 10, 2020 1.750 1.950 1.639 1.860 40,155 +0.10(+5.68%)
Dec 09, 2020 1.790 1.935 1.700 1.760 154,233 +0.01(+0.57%)
Dec 08, 2020 1.700 1.800 1.610 1.750 86,667 +0.11(+6.71%)
Dec 07, 2020 1.740 1.788 1.620 1.640 61,081 -0.09(-5.20%)
Dec 04, 2020 1.660 1.750 1.612 1.730 111,600 +0.08(+4.85%)
Dec 03, 2020 1.580 1.650 1.580 1.650 23,295 +0.04(+2.48%)
Dec 02, 2020 1.550 1.630 1.490 1.610 37,291 +0.01(+0.63%)
Dec 01, 2020 1.660 1.660 1.579 1.600 27,126 -0.05(-3.03%)
Nov 30, 2020 1.500 1.660 1.500 1.650 22,170 +0.12(+7.81%)
Nov 27, 2020 1.580 1.583 1.520 1.530 18,100 -0.00(-0.29%)
Nov 25, 2020 1.510 1.620 1.481 1.535 26,900 +0.02(+1.66%)
Nov 24, 2020 1.490 1.570 1.320 1.510 58,003 -0.09(-5.63%)
Nov 23, 2020 1.440 1.630 1.390 1.600 156,151 +0.21(+15.11%)
Nov 20, 2020 1.370 1.410 1.330 1.390 26,900 +0.01(+0.72%)
Nov 19, 2020 1.360 1.440 1.340 1.380 54,552 -0.03(-2.13%)
Nov 18, 2020 1.370 1.450 1.350 1.410 157,514 +0.04(+2.92%)
Nov 17, 2020 1.420 1.420 1.360 1.370 9,329 -0.02(-1.44%)
Nov 16, 2020 1.400 1.470 1.380 1.390 51,333 +0.02(+1.44%)
Nov 13, 2020 1.400 1.405 1.370 1.370 15,200 -0.01(-0.70%)
Nov 12, 2020 1.460 1.460 1.370 1.380 14,928 -0.08(-5.48%)
Nov 11, 2020 1.420 1.460 1.360 1.460 68,726 +0.09(+6.57%)
Nov 10, 2020 1.360 1.480 1.360 1.370 16,475 -0.01(-0.72%)
Nov 09, 2020 1.380 1.400 1.311 1.380 34,562 +0.10(+8.23%)
Nov 06, 2020 1.300 1.300 1.250 1.275 8,500 +0.01(+0.69%)
Nov 05, 2020 1.260 1.329 1.260 1.266 18,640 +0.01(+0.61%)
Nov 04, 2020 1.297 1.300 1.230 1.259 13,550 -0.02(-1.52%)
Nov 03, 2020 1.160 1.330 1.160 1.278 17,118 +0.09(+7.39%)
Nov 02, 2020 1.350 1.350 1.150 1.190 52,094 -0.10(-7.75%)
Oct 30, 2020 1.400 1.410 1.290 1.290 36,400 -0.15(-10.58%)
Oct 29, 2020 1.320 1.480 1.310 1.443 19,184 +0.09(+6.86%)
Oct 28, 2020 1.490 1.490 1.300 1.350 36,921 -0.08(-5.59%)
Oct 27, 2020 1.570 1.590 1.430 1.430 43,048 -0.10(-6.54%)
Oct 26, 2020 1.680 1.900 1.490 1.530 328,362 -0.13(-7.83%)
Oct 23, 2020 1.627 1.670 1.620 1.660 21,900 +0.02(+1.22%)
Oct 22, 2020 1.630 1.670 1.605 1.640 6,592 +0.03(+1.86%)
Oct 21, 2020 1.631 1.631 1.589 1.610 8,384 -0.01(-0.92%)
Oct 20, 2020 1.580 1.640 1.580 1.625 6,734 -0.01(-0.91%)
Oct 19, 2020 1.510 1.640 1.510 1.640 9,429 +0.10(+6.49%)
Oct 16, 2020 1.620 1.630 1.519 1.540 18,600 -0.06(-3.75%)
Oct 15, 2020 1.620 1.710 1.553 1.600 7,833 -0.02(-1.23%)
Oct 14, 2020 1.640 1.720 1.581 1.620 13,965 -0.02(-1.22%)
Oct 13, 2020 1.702 1.725 1.640 1.640 21,623 -0.01(-0.61%)
Oct 12, 2020 1.540 1.650 1.530 1.650 6,695 +0.04(+2.48%)
Oct 09, 2020 1.690 1.690 1.495 1.610 19,600 -0.03(-1.83%)
Oct 08, 2020 1.610 1.660 1.520 1.640 19,050 +0.09(+5.81%)
Oct 07, 2020 1.550 1.720 1.510 1.550 90,148 +0.05(+3.33%)
Oct 06, 2020 1.480 1.550 1.400 1.500 23,724 +0.02(+1.35%)
Oct 05, 2020 1.560 1.560 1.400 1.480 19,796 -0.03(-1.99%)
Oct 02, 2020 1.470 1.640 1.460 1.510 10,800 +0.03(+2.03%)
Oct 01, 2020 1.490 1.490 1.440 1.480 4,181 +0.02(+1.37%)
Sep 30, 2020 1.440 1.530 1.350 1.460 7,607 +0.04(+2.82%)
Sep 29, 2020 1.470 1.470 1.385 1.420 17,998 +0.01(+0.71%)
Sep 28, 2020 1.360 1.420 1.342 1.410 15,438 +0.09(+6.82%)
Sep 25, 2020 1.350 1.352 1.320 1.320 4,000 +0.00(+0.00%)
Sep 24, 2020 1.400 1.411 1.320 1.320 13,315 -0.08(-5.71%)
Sep 23, 2020 1.420 1.450 1.400 1.400 21,403 -0.04(-2.78%)
Sep 22, 2020 1.450 1.490 1.420 1.440 7,357 -0.02(-1.37%)
Sep 21, 2020 1.470 1.550 1.420 1.460 18,606 -0.07(-4.58%)
Sep 18, 2020 1.495 1.540 1.462 1.530 4,000 +0.01(+0.66%)
Sep 17, 2020 1.410 1.520 1.410 1.520 4,940 +0.06(+4.11%)
Sep 16, 2020 1.450 1.480 1.410 1.460 30,550 -0.06(-3.95%)
Sep 15, 2020 1.520 1.550 1.510 1.520 8,714 -0.03(-1.94%)
Sep 14, 2020 1.530 1.560 1.520 1.550 8,570 +0.01(+0.65%)
Sep 11, 2020 1.550 1.550 1.512 1.540 5,500 +0.02(+1.54%)
Sep 10, 2020 1.550 1.600 1.510 1.517 14,824 -0.06(-3.63%)
Sep 09, 2020 1.550 1.600 1.550 1.574 12,320 -0.03(-1.63%)
Sep 08, 2020 1.644 1.739 1.550 1.600 90,211 -0.07(-4.19%)
Sep 04, 2020 1.680 1.680 1.600 1.670 14,300 +0.02(+1.21%)
Sep 03, 2020 1.680 1.740 1.630 1.650 31,758 +0.00(+0.00%)
Sep 02, 2020 1.550 1.670 1.510 1.650 30,457 +0.13(+8.55%)
Sep 01, 2020 1.540 1.600 1.510 1.520 20,276 -0.02(-1.30%)
Aug 31, 2020 1.590 1.670 1.500 1.540 139,050 -0.05(-3.14%)
Aug 28, 2020 1.720 1.730 1.570 1.590 79,900 -0.08(-4.97%)
Aug 27, 2020 1.660 1.720 1.610 1.673 33,048 +0.01(+0.78%)
Aug 26, 2020 1.630 1.670 1.560 1.660 50,234 +0.02(+1.22%)
Aug 25, 2020 1.680 1.730 1.600 1.640 31,990 +0.00(+0.00%)
Aug 24, 2020 1.640 1.800 1.640 1.640 57,860 +0.01(+0.61%)
Aug 21, 2020 1.500 1.740 1.500 1.630 213,600 +0.08(+5.16%)
Aug 20, 2020 1.600 1.680 1.410 1.550 121,510 -0.18(-10.40%)
Aug 19, 2020 1.280 2.200 1.280 1.730 483,665 +0.42(+32.06%)
Aug 18, 2020 1.330 1.350 1.220 1.310 42,677 -0.06(-4.66%)
Aug 17, 2020 1.330 1.390 1.330 1.374 51,785 +0.02(+1.78%)
Aug 14, 2020 1.180 1.380 1.140 1.350 256,300 +0.18(+15.38%)
Aug 13, 2020 1.170 1.200 1.100 1.170 170,682 +0.00(+0.00%)
Aug 12, 2020 1.200 1.280 1.120 1.170 133,045 -0.02(-1.68%)
Aug 11, 2020 1.130 1.240 1.130 1.190 38,583 +0.05(+4.39%)
Aug 10, 2020 1.160 1.160 1.120 1.140 17,388 +0.00(+0.00%)
Aug 07, 2020 1.120 1.140 1.087 1.140 29,600 +0.06(+5.56%)
Aug 06, 2020 1.110 1.140 1.080 1.080 14,438 -0.05(-4.42%)
Aug 05, 2020 1.100 1.130 1.092 1.130 27,162 +0.05(+4.63%)
Aug 04, 2020 1.060 1.090 1.060 1.080 19,156 +0.00(+0.00%)
Aug 03, 2020 1.130 1.160 1.060 1.080 55,470 -0.05(-4.42%)
Jul 31, 2020 1.120 1.161 1.100 1.130 11,300 +0.02(+1.80%)
Jul 30, 2020 1.110 1.190 1.090 1.110 31,370 -0.05(-4.15%)
Jul 29, 2020 1.181 1.190 1.140 1.158 10,035 -0.01(-1.03%)
Jul 28, 2020 1.190 1.200 1.140 1.170 33,698 -0.03(-2.50%)
Jul 27, 2020 1.180 1.200 1.150 1.200 17,188 +0.04(+3.90%)
Jul 24, 2020 1.170 1.190 1.150 1.155 18,200 -0.03(-2.94%)
Jul 23, 2020 1.207 1.230 1.160 1.190 11,819 +0.01(+0.85%)
Jul 22, 2020 1.210 1.240 1.180 1.180 6,686 -0.04(-2.88%)
Jul 21, 2020 1.170 1.220 1.170 1.215 8,299 +0.03(+2.10%)
Jul 20, 2020 1.280 1.280 1.180 1.190 23,193 -0.07(-5.56%)
Jul 17, 2020 1.250 1.266 1.250 1.260 11,300 +0.01(+0.80%)
Jul 16, 2020 1.230 1.270 1.230 1.250 2,608 +0.03(+2.80%)
Jul 15, 2020 1.190 1.240 1.180 1.216 31,884 +0.01(+0.50%)
Jul 14, 2020 1.200 1.210 1.170 1.210 7,654 -0.01(-0.82%)
Jul 13, 2020 1.250 1.250 1.180 1.220 39,724 +0.01(+0.83%)
Jul 10, 2020 1.290 1.290 1.200 1.210 16,400 +0.02(+1.68%)
Jul 09, 2020 1.190 1.240 1.190 1.190 14,887 -0.01(-0.83%)
Jul 08, 2020 1.250 1.280 1.180 1.200 25,387 -0.04(-3.23%)
Jul 07, 2020 1.240 1.300 1.220 1.240 33,598 +0.02(+1.59%)
Jul 06, 2020 1.240 1.278 1.186 1.221 35,174 -0.02(-1.56%)
Jul 02, 2020 1.260 1.300 1.220 1.240 26,700 -0.04(-3.33%)
Jul 01, 2020 1.240 1.290 1.224 1.283 22,208 +0.05(+4.28%)
Jun 30, 2020 1.180 1.240 1.160 1.230 42,080 +0.05(+4.24%)
Jun 29, 2020 1.170 1.200 1.150 1.180 26,128 -0.02(-1.67%)
Jun 26, 2020 1.220 1.220 1.150 1.200 57,400 -0.01(-0.83%)
Jun 25, 2020 1.120 1.230 1.120 1.210 118,914 +0.08(+7.08%)
Jun 24, 2020 1.110 1.160 1.100 1.130 56,996 +0.01(+0.89%)
Jun 23, 2020 1.149 1.149 1.100 1.120 14,815 -0.01(-0.88%)
Jun 22, 2020 1.190 1.200 1.110 1.130 32,955 -0.01(-0.88%)
Jun 19, 2020 1.160 1.170 1.120 1.140 58,700 -0.01(-0.87%)
Jun 18, 2020 1.160 1.180 1.130 1.150 27,306 -0.01(-0.86%)
Jun 17, 2020 1.210 1.225 1.160 1.160 6,137 -0.04(-3.64%)
Jun 16, 2020 1.230 1.240 1.120 1.204 58,255 +0.02(+2.02%)
Jun 15, 2020 1.140 1.210 1.110 1.180 25,920 +0.00(+0.43%)
Jun 12, 2020 1.150 1.200 1.150 1.175 48,700 +0.07(+6.82%)
Jun 11, 2020 1.180 1.200 1.050 1.100 149,560 -0.10(-8.33%)
Jun 10, 2020 1.310 1.360 1.140 1.200 109,603 -0.16(-11.76%)
Jun 09, 2020 1.500 1.500 1.220 1.360 103,894 -0.18(-11.69%)
Jun 08, 2020 1.300 1.590 1.290 1.540 154,741 +0.30(+24.19%)
Jun 05, 2020 1.240 1.300 1.160 1.240 92,300 +0.00(+0.00%)
Jun 04, 2020 1.200 1.240 1.200 1.240 49,892 +0.00(+0.00%)
Jun 03, 2020 1.210 1.240 1.122 1.240 41,634 +0.09(+7.83%)
Jun 02, 2020 1.200 1.200 1.110 1.150 36,709 -0.04(-3.36%)
Jun 01, 2020 1.180 1.200 1.160 1.190 43,116 +0.03(+2.59%)
May 29, 2020 1.170 1.180 1.100 1.160 42,600 -0.07(-5.69%)
May 28, 2020 1.180 1.230 1.130 1.230 70,841 -0.01(-0.81%)
May 27, 2020 1.150 1.240 1.080 1.240 109,624 +0.11(+9.73%)
May 26, 2020 1.150 1.210 1.100 1.130 47,059 +0.00(+0.00%)
May 22, 2020 1.140 1.170 1.070 1.130 59,100 -0.04(-3.42%)
May 21, 2020 1.080 1.250 1.000 1.170 144,166 +0.09(+8.33%)
May 20, 2020 1.180 1.180 1.000 1.080 194,094 -0.13(-10.74%)
May 19, 2020 1.260 1.300 1.180 1.210 121,895 -0.04(-3.49%)
May 18, 2020 1.200 1.360 1.150 1.254 186,346 +0.09(+8.11%)
May 15, 2020 0.9200 1.190 0.9200 1.160 204,000 +0.27(+29.87%)
May 14, 2020 0.9500 0.9500 0.8300 0.8930 37,979 +0.06(+7.59%)
May 13, 2020 0.9800 1.060 0.7800 0.8300 99,444 -0.07(-7.78%)
May 12, 2020 1.010 1.200 0.9000 0.9000 211,461 -0.07(-7.22%)
May 11, 2020 0.8700 1.020 0.8500 0.9700 131,682 +0.13(+15.48%)
May 08, 2020 0.8600 0.9000 0.7620 0.8400 66,400 +0.01(+1.19%)
May 07, 2020 0.8202 0.8500 0.7500 0.8301 43,498 +0.01(+1.23%)
May 06, 2020 0.8400 0.8400 0.7500 0.8200 39,359 +0.01(+1.23%)
May 05, 2020 0.8300 0.8500 0.8000 0.8100 73,249 +0.00(+0.56%)
May 04, 2020 0.8400 0.8401 0.7576 0.8055 27,290 -0.06(-6.45%)
May 01, 2020 0.8900 0.8900 0.8200 0.8610 85,800 +0.04(+5.00%)
Apr 30, 2020 0.9000 0.9100 0.8000 0.8200 66,097 -0.04(-4.76%)
Apr 29, 2020 0.7500 0.9100 0.7350 0.8610 301,847 +0.12(+16.35%)
Apr 28, 2020 0.7665 0.7665 0.7020 0.7400 32,557 +0.01(+1.37%)
Apr 27, 2020 0.7400 0.7800 0.7200 0.7300 42,058 +0.03(+3.86%)
Apr 24, 2020 0.7443 0.7900 0.7009 0.7029 67,000 -0.04(-5.33%)
Apr 23, 2020 0.7300 0.7780 0.7200 0.7425 39,207 +0.01(+1.73%)
Apr 22, 2020 0.8000 0.8000 0.7103 0.7299 64,052 -0.07(-8.68%)
Apr 21, 2020 0.8200 0.8200 0.7800 0.7993 23,021 -0.03(-3.58%)
Apr 20, 2020 0.7111 0.8600 0.7100 0.8290 108,256 -0.04(-4.48%)
Apr 17, 2020 0.7010 1.000 0.7010 0.8679 188,500 +0.16(+22.24%)
Apr 16, 2020 0.8000 0.8300 0.7000 0.7100 78,112 -0.06(-7.72%)
Apr 15, 2020 0.6900 0.8400 0.6377 0.7694 281,048 +0.13(+19.66%)
Apr 14, 2020 0.5800 0.7300 0.5800 0.6430 102,052 +0.07(+12.81%)
Apr 13, 2020 0.5500 0.5900 0.5000 0.5700 100,477 +0.07(+14.00%)
Apr 09, 2020 0.5000 0.5500 0.4750 0.5000 297,200 +0.05(+11.11%)
Apr 08, 2020 0.5000 0.5000 0.4500 0.4500 122,652 -0.04(-8.14%)
Apr 07, 2020 0.5000 0.5000 0.4800 0.4899 45,947 -0.01(-2.20%)
Apr 06, 2020 0.5300 0.5333 0.4867 0.5009 40,442 +0.03(+6.57%)
Apr 03, 2020 0.5030 0.5679 0.4500 0.4700 48,900 -0.04(-8.38%)
Apr 02, 2020 0.5565 0.6000 0.5051 0.5130 47,184 -0.02(-3.21%)
Apr 01, 2020 0.6200 0.6200 0.5100 0.5300 30,496 -0.05(-8.62%)
Mar 31, 2020 0.6000 0.6500 0.5800 0.5800 55,897 -0.03(-5.38%)
Mar 30, 2020 0.6088 0.6343 0.5701 0.6130 38,549 +0.03(+5.71%)
Mar 27, 2020 0.7000 0.7447 0.5600 0.5799 136,300 -0.15(-20.56%)
Mar 26, 2020 0.6000 0.8200 0.5800 0.7300 152,106 +0.15(+25.86%)
Mar 25, 2020 0.6000 0.6500 0.5522 0.5800 76,765 -0.02(-3.33%)
Mar 24, 2020 0.7100 0.7100 0.6000 0.6000 86,148 -0.10(-14.29%)
Mar 23, 2020 0.6905 0.7500 0.5525 0.7000 152,740 -0.03(-4.11%)
Mar 20, 2020 0.8000 0.8900 0.6200 0.7300 162,700 -0.17(-18.71%)
Mar 19, 2020 0.9072 1.150 0.8026 0.8980 295,074 -0.01(-1.32%)
Mar 18, 2020 0.7600 1.290 0.7300 0.9100 812,447 +0.11(+13.75%)
Mar 17, 2020 0.8988 0.9954 0.7600 0.8000 331,116 -0.06(-6.54%)
Mar 16, 2020 1.105 1.105 0.8000 0.8560 68,557 -0.18(-17.69%)
Mar 13, 2020 0.9133 1.430 0.8217 1.040 28,800 +0.09(+9.70%)
Mar 12, 2020 0.9079 1.000 0.8000 0.9480 14,049 -0.06(-6.14%)
Mar 11, 2020 1.150 1.150 1.010 1.010 35,382 -0.15(-12.59%)
Mar 10, 2020 1.150 1.200 1.100 1.155 14,525 +0.09(+7.99%)
Mar 09, 2020 1.010 1.230 1.000 1.070 42,448 -0.19(-15.08%)
Mar 06, 2020 1.430 1.430 1.260 1.260 61,700 -0.19(-12.84%)
Mar 05, 2020 1.400 1.450 1.330 1.446 23,744 +0.05(+3.26%)
Mar 04, 2020 1.370 1.400 1.326 1.400 14,465 +0.00(+0.00%)
Mar 03, 2020 1.360 1.400 1.350 1.400 8,098 +0.04(+2.94%)
Mar 02, 2020 1.400 1.400 1.320 1.360 15,508 +0.01(+0.74%)
Feb 28, 2020 1.420 1.432 1.299 1.350 47,000 -0.09(-6.25%)
Feb 27, 2020 1.470 1.470 1.420 1.440 36,886 -0.05(-3.36%)
Feb 26, 2020 1.530 1.540 1.450 1.490 16,870 -0.05(-3.25%)
Feb 25, 2020 1.550 1.600 1.540 1.540 17,460 -0.03(-1.97%)
Feb 24, 2020 1.550 1.600 1.510 1.571 39,475 -0.03(-1.81%)
Feb 21, 2020 1.600 1.680 1.597 1.600 3,200 -0.03(-1.84%)
Feb 20, 2020 1.580 1.640 1.544 1.630 8,303 +0.03(+1.87%)
Feb 19, 2020 1.640 1.640 1.600 1.600 2,103 -0.08(-4.76%)
Feb 18, 2020 1.640 1.680 1.581 1.680 2,494 +0.01(+0.60%)
Feb 14, 2020 1.599 1.680 1.599 1.670 10,000 +0.08(+5.03%)
Feb 13, 2020 1.620 1.660 1.518 1.590 24,699 -0.04(-2.45%)
Feb 12, 2020 1.500 1.630 1.500 1.630 44,807 +0.13(+8.67%)
Feb 11, 2020 1.510 1.580 1.450 1.500 27,369 -0.02(-1.32%)
Feb 10, 2020 1.480 1.520 1.480 1.520 13,303 +0.04(+2.70%)
Feb 07, 2020 1.500 1.500 1.420 1.480 12,300 -0.00(-0.30%)
Feb 06, 2020 1.520 1.530 1.450 1.484 23,863 +0.01(+0.98%)
Feb 05, 2020 1.478 1.530 1.436 1.470 24,152 +0.00(+0.00%)
Feb 04, 2020 1.460 1.500 1.450 1.470 13,830 +0.06(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.